Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Kotak Sensex is 2052

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	89.41	89.78	89.87	88.53	0.326 times
24 Tue Jun 2025	88.57	87.46	89.95	87.46	0.923 times
23 Mon Jun 2025	88.35	89.38	89.38	87.93	1.309 times
19 Thu Jun 2025	87.42	86.66	88.60	84.00	2.058 times
18 Wed Jun 2025	87.38	87.86	88.70	87.27	0.256 times
17 Tue Jun 2025	88.30	88.98	88.98	87.45	0.865 times
16 Mon Jun 2025	87.98	88.39	90.00	87.12	0.442 times
13 Fri Jun 2025	87.96	88.34	89.50	86.63	0.323 times
12 Thu Jun 2025	88.78	88.00	89.58	88.00	0.103 times
11 Wed Jun 2025	88.61	89.38	89.78	88.50	2.066 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.4, for a target of 88.8 or 88.21

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Downside Target	83.35
Downside Target	87.46
Downside Target	88.46
Downside Target	89.23
Upside Target	89.60
Upside Target	89.90
Upside Target	89.95
Upside Target	90.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	87.93
Downside Intraday Target	86.45
Upside Intraday Target	90.42
Upside Intraday Target	91.43
Downside Intraday Target	88.94

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	89.41	89.38	89.95	87.46	0.706 times
19 Thu Jun 2025	87.42	88.39	90.00	84.00	0.762 times
13 Fri Jun 2025	87.96	87.66	89.90	86.63	1.197 times
06 Fri Jun 2025	88.41	87.18	89.60	86.56	1.941 times
30 Fri May 2025	88.07	87.16	89.23	87.16	0.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	89.41	87.18	90.00	84.00	0.86 times
30 Fri May 2025	88.07	86.67	89.90	83.35	0.519 times
30 Wed Apr 2025	86.05	84.49	88.46	78.61	0.985 times
28 Fri Mar 2025	83.66	78.22	85.55	77.79	2.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.19 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.