Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Kotak Sensex is 1912

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 88.35 89.38 89.38 87.93 1.405 times
19 Thu Jun 2025 87.42 86.66 88.60 84.00 2.209 times
18 Wed Jun 2025 87.38 87.86 88.70 87.27 0.275 times
17 Tue Jun 2025 88.30 88.98 88.98 87.45 0.928 times
16 Mon Jun 2025 87.98 88.39 90.00 87.12 0.475 times
13 Fri Jun 2025 87.96 88.34 89.50 86.63 0.347 times
12 Thu Jun 2025 88.78 88.00 89.58 88.00 0.111 times
11 Wed Jun 2025 88.61 89.38 89.78 88.50 2.218 times
10 Tue Jun 2025 88.37 89.32 89.32 88.33 1.776 times
09 Mon Jun 2025 88.44 87.66 89.90 87.51 0.645 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.6 or till 89.2. Use a stoploss of 88.16 and if this stock hits its stoploss, then it can fall down till 87.68

Share price targets for Kotak Sensex (KotakSensex)

Target Type Value
Downside Target 77.79
Downside Target 83.35
Downside Target 87.93
Upside Target 88.46
Upside Target 89.23
Upside Target 89.38
Upside Target 89.60
Upside Target 89.90
Upside Target 90.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type Value
Downside Intraday Target 87.73
Downside Intraday Target 87.1
Upside Intraday Target 89.18
Upside Intraday Target 90
Upside Intraday Target 88.55

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 88.35 89.38 89.38 87.93 0.362 times
19 Thu Jun 2025 87.42 88.39 90.00 84.00 0.762 times
13 Fri Jun 2025 87.96 87.66 89.90 86.63 1.197 times
06 Fri Jun 2025 88.41 87.18 89.60 86.56 1.941 times
30 Fri May 2025 88.07 87.16 89.23 87.16 0.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 88.35 87.18 90.00 84.00 0.787 times
30 Fri May 2025 88.07 86.67 89.90 83.35 0.519 times
30 Wed Apr 2025 86.05 84.49 88.46 78.61 0.985 times
28 Fri Mar 2025 83.66 78.22 85.55 77.79 2.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.16 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.16 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Sensex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme