Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Kotak Sensex is 4443

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	82.31	82.65	83.00	82.12	5.771 times
22 Wed Jan 2025	81.84	81.74	82.59	81.70	0.471 times
21 Tue Jan 2025	81.55	82.12	83.52	81.38	2.629 times
20 Mon Jan 2025	83.00	83.16	84.28	82.50	0.648 times
17 Fri Jan 2025	83.17	83.18	84.00	82.30	0.248 times
16 Thu Jan 2025	84.03	82.65	86.98	82.65	0.359 times
15 Wed Jan 2025	83.49	83.67	87.40	82.22	0.752 times
14 Tue Jan 2025	82.72	87.48	87.48	82.45	3.816 times
13 Mon Jan 2025	86.28	83.82	92.00	82.90	0.472 times
10 Fri Jan 2025	84.59	84.01	85.46	83.22	0.286 times

Stock of Kotak Sensex (KotakSensex) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.7, but if it comes above 82.7, then a intra day buy could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 81.2 as target. However if you take a buy trade in stock , then use 82.7 as stoploss and 84.04 as target.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	81.38
Upside Target	86.48
Upside Target	86.82
Upside Target	87.98
Upside Target	88.00
Upside Target	90.88
Upside Target	92.00
Upside Target	92.68
Upside Target	93.48
Upside Target	98.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	81.03
Downside Intraday Target	79.76
Upside Intraday Target	83.93
Upside Intraday Target	85.56
Upside Intraday Target	82.66

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	82.31	83.16	84.28	81.38	1.686 times
17 Fri Jan 2025	83.17	83.82	92.00	82.22	1.947 times
10 Fri Jan 2025	84.59	84.79	90.88	83.22	1.031 times
03 Fri Jan 2025	85.65	84.07	86.48	83.28	0.689 times
27 Fri Dec 2024	84.88	87.93	88.00	83.62	0.611 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	82.31	84.71	92.00	81.38	1.114 times
31 Tue Dec 2024	84.47	85.21	98.00	83.28	3.799 times
29 Fri Nov 2024	85.21	86.57	87.98	82.46	0.382 times
31 Thu Oct 2024	85.40	92.68	92.68	84.00	0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.

Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.57 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.