Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

10 day averaged volume of Kotak Sensex is 3067

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	88.36	87.28	89.42	87.28	0.435 times
26 Tue Aug 2025	88.76	89.78	89.78	88.00	0.7 times
25 Mon Aug 2025	88.90	92.48	93.77	88.78	7.126 times
22 Fri Aug 2025	91.27	91.77	92.20	89.31	0.098 times
21 Thu Aug 2025	92.20	92.18	92.94	90.34	0.32 times
20 Wed Aug 2025	92.18	90.80	92.68	90.80	0.207 times
19 Tue Aug 2025	91.72	93.40	93.50	91.00	0.529 times
18 Mon Aug 2025	93.80	90.84	93.90	89.05	0.445 times
14 Thu Aug 2025	89.78	89.98	90.79	88.11	0.079 times
13 Wed Aug 2025	89.06	90.88	90.88	88.00	0.192 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.9 as stoploss in an intra day buy trade for a target of 89.57. However, stock will show a bearish move below 87.9.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	78.61
Downside Target	83.35
Downside Target	86.74
Upside Target	89.25
Upside Target	89.90
Upside Target	90.90
Upside Target	91.48
Upside Target	91.96
Upside Target	93.77
Upside Target	93.90

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	85.84
Downside Intraday Target	83.31
Upside Intraday Target	92.33
Upside Intraday Target	96.29
Upside Intraday Target	89.8

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	88.36	92.48	93.77	87.28	5.168 times
22 Fri Aug 2025	91.27	90.84	93.90	89.05	1.037 times
14 Thu Aug 2025	89.78	89.10	90.90	87.22	0.654 times
08 Fri Aug 2025	89.10	87.61	89.10	86.74	0.926 times
01 Fri Aug 2025	88.27	89.08	89.25	87.38	1.948 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	88.36	87.38	93.90	86.74	0.467 times
31 Thu Jul 2025	88.50	89.53	91.96	87.69	2.511 times
30 Mon Jun 2025	90.70	87.18	91.48	84.00	1.041 times
30 Fri May 2025	88.07	86.67	89.90	83.35	0.519 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.

Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.43 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.