Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Kotak Sensex is 1444

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	91.27	91.77	92.20	89.31	0.208 times
21 Thu Aug 2025	92.20	92.18	92.94	90.34	0.679 times
20 Wed Aug 2025	92.18	90.80	92.68	90.80	0.44 times
19 Tue Aug 2025	91.72	93.40	93.50	91.00	1.123 times
18 Mon Aug 2025	93.80	90.84	93.90	89.05	0.945 times
14 Thu Aug 2025	89.78	89.98	90.79	88.11	0.168 times
13 Wed Aug 2025	89.06	90.88	90.88	88.00	0.409 times
12 Tue Aug 2025	89.94	88.35	90.90	87.36	0.649 times
11 Mon Aug 2025	89.24	89.10	90.08	87.22	2.048 times
08 Fri Aug 2025	89.10	86.74	89.10	86.74	2.865 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.2, but if it comes below 91.2, then a intra day sell could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 89.49 as target. However if you take a buy trade in stock , then use 91.2 as stoploss and 93.3 as target.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	78.61
Downside Target	83.35
Downside Target	86.74
Downside Target	89.25
Downside Target	89.90
Downside Target	90.00
Downside Target	90.90
Upside Target	91.48
Upside Target	91.96
Upside Target	93.90

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	88.91
Downside Intraday Target	86.56
Upside Intraday Target	93.76
Upside Intraday Target	96.26
Upside Intraday Target	91.41

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	91.27	90.84	93.90	89.05	1.037 times
14 Thu Aug 2025	89.78	89.10	90.90	87.22	0.654 times
08 Fri Aug 2025	89.10	87.61	89.10	86.74	0.926 times
01 Fri Aug 2025	88.27	89.08	89.25	87.38	1.948 times
25 Fri Jul 2025	88.20	88.03	90.00	88.03	0.056 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	91.27	87.38	93.90	86.74	0.194 times
31 Thu Jul 2025	88.50	89.53	91.96	87.69	2.511 times
30 Mon Jun 2025	90.70	87.18	91.48	84.00	1.041 times
30 Fri May 2025	88.07	86.67	89.90	83.35	0.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.38 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.