(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Bajaj Finse is 35900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1933.20 | 1925.30 | 1943.00 | 1924.00 | 1.089 times |
| 01 Fri Aug 2025 | 1915.70 | 1941.05 | 1977.85 | 1911.50 | 0.913 times |
| 31 Thu Jul 2025 | 1948.20 | 1955.00 | 1967.35 | 1942.00 | 0.626 times |
| 30 Wed Jul 2025 | 1959.45 | 1978.00 | 1989.40 | 1945.35 | 0.844 times |
| 29 Tue Jul 2025 | 1973.80 | 1970.05 | 1983.05 | 1944.95 | 0.437 times |
| 28 Mon Jul 2025 | 1976.80 | 1986.15 | 2022.00 | 1971.60 | 1.179 times |
| 25 Fri Jul 2025 | 1985.55 | 1999.05 | 1999.05 | 1934.15 | 3.349 times |
| 24 Thu Jul 2025 | 2032.05 | 2060.95 | 2060.95 | 2025.20 | 0.725 times |
| 23 Wed Jul 2025 | 2060.95 | 2040.00 | 2063.80 | 2033.75 | 0.437 times |
| 22 Tue Jul 2025 | 2039.20 | 2050.85 | 2050.85 | 2016.30 | 0.49 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1916.3, for a target of 1964.9 or 2005.51
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1873.80 |
| Downside Target | 1911.50 |
| Upside Target | 1991.75 |
| Upside Target | 2022.00 |
| Upside Target | 2046.40 |
| Upside Target | 2048.30 |
| Upside Target | 2063.80 |
| Upside Target | 2065.00 |
| Upside Target | 2068.00 |
| Upside Target | 2071.80 |
| Upside Target | 2134.45 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1923.8 |
| Downside Intraday Target | 1914.4 |
| Upside Intraday Target | 1942.8 |
| Upside Intraday Target | 1952.4 |
| Upside Intraday Target | 1933.4 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1933.20 | 1925.30 | 1943.00 | 1924.00 | 0.272 times |
| 01 Fri Aug 2025 | 1915.70 | 1986.15 | 2022.00 | 1911.50 | 0.667 times |
| 25 Fri Jul 2025 | 1985.55 | 2026.00 | 2063.80 | 1934.15 | 1.761 times |
| 18 Fri Jul 2025 | 2029.40 | 2015.90 | 2046.40 | 1990.00 | 0.923 times |
| 11 Fri Jul 2025 | 2016.45 | 1999.20 | 2048.30 | 1991.75 | 0.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1933.20 | 1941.05 | 1977.85 | 1911.50 | 0.09 times |
| 31 Thu Jul 2025 | 1948.20 | 2060.95 | 2068.00 | 1934.15 | 0.404 times |
| 30 Mon Jun 2025 | 2054.35 | 2019.00 | 2065.00 | 1921.00 | 0.991 times |
| 30 Fri May 2025 | 2015.80 | 1952.95 | 2071.80 | 1917.30 | 1.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1976.76 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1976.76 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow