Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets

Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Bajaj Finse is 103161

Date Daily Closing Price Open High Low Volume
07 Wed May 2025 2028.85 2000.80 2045.00 2000.80 0.786 times
06 Tue May 2025 2032.45 2025.40 2044.40 2009.00 0.74 times
05 Mon May 2025 2025.40 1955.40 2036.35 1955.40 1.573 times
02 Fri May 2025 1957.00 1952.95 1986.30 1917.30 1.046 times
30 Wed Apr 2025 1952.40 2037.95 2037.95 1927.00 1.512 times
29 Tue Apr 2025 2065.00 2079.20 2081.50 2028.10 0.789 times
28 Mon Apr 2025 2048.75 2044.65 2084.85 2040.65 0.366 times
25 Fri Apr 2025 2045.35 2087.05 2124.30 2023.60 0.867 times
24 Thu Apr 2025 2105.40 2130.80 2134.45 2085.90 0.529 times
22 Tue Apr 2025 2077.90 2109.95 2109.95 2070.00 0.733 times

My analysis of stock is bullish for shortterm, and stock might move up till 2062.5 or till 2141.3. Use a stoploss of 1996.78 and if this stock hits its stoploss, then it can fall down till 1931.08

Share price targets for Bajaj Finse (BajajFinse)

Target Type Value
Downside Target 1565.60
Downside Target 1728.15
Downside Target 1855.95
Downside Target 1917.30
Downside Target 2021.00
Downside Target 2023.60
Upside Target 2038.85
Upside Target 2045.00
Upside Target 2084.85
Upside Target 2134.45

Intraday share price targets for Bajaj Finse (BajajFinse)

Target Type Value
Downside Intraday Target 1974.5
Downside Intraday Target 1920.15
Upside Intraday Target 2064.1
Upside Intraday Target 2099.35
Downside Intraday Target 2009.75

Weekly technical analysis of Bajaj Finse (BajajFinse)

Date Weekly Closing Price Open High Low Volume
07 Wed May 2025 2028.85 1955.40 2045.00 1955.40 0.835 times
02 Fri May 2025 1957.00 2044.65 2084.85 1917.30 0.935 times
25 Fri Apr 2025 2045.35 2034.25 2134.45 2023.60 1.897 times
17 Thu Apr 2025 2033.75 1975.05 2038.85 1950.00 1.272 times
11 Fri Apr 2025 1945.65 1889.70 1965.00 1873.80 1.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finse (BajajFinse)

Date Monthly Closing Price Open High Low Volume
07 Wed May 2025 2028.85 1952.95 2045.00 1917.30 0.361 times
30 Wed Apr 2025 1952.40 1995.80 2134.45 1873.80 0.909 times
28 Fri Mar 2025 2005.95 1890.55 2021.00 1733.15 0.909 times
28 Fri Feb 2025 1873.00 1735.00 1938.35 1728.15 0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Finse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2021.36 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Finse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2021.36 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Finse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme