(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Bajaj Finse is 75855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1896.40 | 1902.95 | 1916.65 | 1879.00 | 0.225 times |
| 08 Tue Apr 2025 | 1902.95 | 1889.70 | 1933.75 | 1873.80 | 1.052 times |
| 04 Fri Apr 2025 | 1912.15 | 1923.80 | 1929.00 | 1896.40 | 0.472 times |
| 02 Wed Apr 2025 | 1927.60 | 1949.70 | 1963.00 | 1920.00 | 0.294 times |
| 01 Tue Apr 2025 | 1936.50 | 1995.80 | 2001.15 | 1932.40 | 0.721 times |
| 28 Fri Mar 2025 | 2005.95 | 2004.95 | 2021.00 | 1992.70 | 0.991 times |
| 26 Wed Mar 2025 | 1942.70 | 1952.10 | 1977.00 | 1937.00 | 1.172 times |
| 25 Tue Mar 2025 | 1946.10 | 1914.95 | 1955.50 | 1895.00 | 2.041 times |
| 24 Mon Mar 2025 | 1894.80 | 1859.75 | 1898.70 | 1841.95 | 2.251 times |
| 21 Fri Mar 2025 | 1845.65 | 1872.00 | 1877.60 | 1825.65 | 0.621 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1931.6 or till 1994.6. Use a stoploss of 1879.14 and if this stock hits its stoploss, then it can fall down till 1826.68
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1555.25 |
| Downside Target | 1690.40 |
| Downside Target | 1728.15 |
| Downside Target | 1787.85 |
| Downside Target | 1841.95 |
| Upside Target | 1905.00 |
| Upside Target | 1933.75 |
| Upside Target | 1938.35 |
| Upside Target | 2001.15 |
| Upside Target | 2021.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1868.88 |
| Downside Intraday Target | 1841.37 |
| Upside Intraday Target | 1928.83 |
| Upside Intraday Target | 1961.27 |
| Upside Intraday Target | 1901.32 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1896.40 | 1889.70 | 1933.75 | 1873.80 | 0.859 times |
| 04 Fri Apr 2025 | 1912.15 | 1995.80 | 2001.15 | 1896.40 | 0.23 times |
| 28 Fri Mar 2025 | 2005.95 | 1859.75 | 2021.00 | 1841.95 | 1.874 times |
| 21 Fri Mar 2025 | 1845.65 | 1838.20 | 1905.00 | 1800.00 | 1.981 times |
| 13 Thu Mar 2025 | 1806.95 | 1863.80 | 1888.85 | 1787.85 | 0.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1896.40 | 1995.80 | 2001.15 | 1873.80 | 0.161 times |
| 28 Fri Mar 2025 | 2005.95 | 1890.55 | 2021.00 | 1733.15 | 0.909 times |
| 28 Fri Feb 2025 | 1873.00 | 1735.00 | 1938.35 | 1728.15 | 0.777 times |
| 31 Fri Jan 2025 | 1737.15 | 1568.00 | 1855.95 | 1565.60 | 1.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1925.01 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1925.01 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow