(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Bajaj Finse is 51194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1734.45 | 1712.30 | 1743.40 | 1686.00 | 3.771 times |
| 04 Mon Nov 2024 | 1712.30 | 1755.10 | 1756.70 | 1694.05 | 2.03 times |
| 01 Fri Nov 2024 | 1755.10 | 1769.95 | 1770.30 | 1747.30 | 0.267 times |
| 31 Thu Oct 2024 | 1751.70 | 1760.00 | 1760.00 | 1724.45 | 2.293 times |
| 30 Wed Oct 2024 | 1752.10 | 1775.15 | 1776.50 | 1740.55 | 0.464 times |
| 29 Tue Oct 2024 | 1767.85 | 1730.00 | 1775.00 | 1703.15 | 0.498 times |
| 28 Mon Oct 2024 | 1730.15 | 1707.15 | 1737.00 | 1703.20 | 0.352 times |
| 25 Fri Oct 2024 | 1707.10 | 1736.05 | 1750.00 | 1698.60 | 0.693 times |
| 24 Thu Oct 2024 | 1741.70 | 1742.95 | 1760.50 | 1717.50 | 0.735 times |
| 23 Wed Oct 2024 | 1739.95 | 1725.05 | 1779.00 | 1725.05 | 1.531 times |
Stock of Bajaj Finse (BajajFinse) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1725.8 as stoploss in an intra day buy trade for a target of 1785.39. However, stock will show a bearish move below 1725.8.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1523.75 |
| Downside Target | 1558.60 |
| Downside Target | 1669.00 |
| Upside Target | 1756.70 |
| Upside Target | 1793.00 |
| Upside Target | 1798.50 |
| Upside Target | 1820.25 |
| Upside Target | 1832.85 |
| Upside Target | 1895.00 |
| Upside Target | 1900.00 |
| Upside Target | 2006.00 |
| Upside Target | 2029.00 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1694.73 |
| Downside Intraday Target | 1655.02 |
| Upside Intraday Target | 1765.43 |
| Upside Intraday Target | 1796.42 |
| Downside Intraday Target | 1725.72 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1734.45 | 1755.10 | 1756.70 | 1686.00 | 1.497 times |
| 01 Fri Nov 2024 | 1755.10 | 1707.15 | 1776.50 | 1703.15 | 0.531 times |
| 25 Fri Oct 2024 | 1707.10 | 1811.05 | 1820.25 | 1698.60 | 1.568 times |
| 18 Fri Oct 2024 | 1819.75 | 1880.05 | 1895.00 | 1798.50 | 0.779 times |
| 11 Fri Oct 2024 | 1876.35 | 1885.00 | 1900.00 | 1832.85 | 1.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1734.45 | 1769.95 | 1770.30 | 1686.00 | 0.26 times |
| 31 Thu Oct 2024 | 1751.70 | 1965.05 | 2006.00 | 1698.60 | 0.484 times |
| 30 Mon Sep 2024 | 1972.80 | 1799.70 | 2029.00 | 1790.15 | 0.966 times |
| 30 Fri Aug 2024 | 1782.45 | 1649.45 | 1793.00 | 1523.75 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1735.89 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1735.89 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow