(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Bang is 11956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 53.39 | 54.05 | 54.95 | 51.10 | 0.174 times |
| 26 Mon May 2025 | 52.61 | 54.95 | 54.95 | 52.10 | 0.076 times |
| 23 Fri May 2025 | 52.48 | 53.50 | 53.50 | 51.59 | 0.059 times |
| 22 Thu May 2025 | 52.06 | 54.70 | 54.70 | 51.00 | 0.654 times |
| 21 Wed May 2025 | 52.85 | 55.00 | 56.70 | 51.24 | 1.526 times |
| 20 Tue May 2025 | 53.26 | 57.49 | 57.49 | 53.26 | 0.099 times |
| 19 Mon May 2025 | 54.76 | 53.99 | 56.61 | 51.50 | 2.941 times |
| 16 Fri May 2025 | 51.47 | 54.96 | 54.96 | 51.10 | 2.21 times |
| 15 Thu May 2025 | 51.40 | 49.90 | 53.00 | 49.65 | 1.774 times |
| 14 Wed May 2025 | 50.74 | 49.70 | 53.00 | 49.70 | 0.101 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.2, but if it comes below 53.2, then a intra day sell could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 50.67 as target. However if you take a buy trade in stock , then use 53.2 as stoploss and 56.2 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 46.50 |
| Downside Target | 49.01 |
| Downside Target | 50.12 |
| Downside Target | 52.50 |
| Upside Target | 54.95 |
| Upside Target | 54.96 |
| Upside Target | 56.99 |
| Upside Target | 57.49 |
| Upside Target | 61.57 |
| Upside Target | 80.00 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 51.34 |
| Downside Intraday Target | 49.3 |
| Upside Intraday Target | 55.19 |
| Upside Intraday Target | 57 |
| Downside Intraday Target | 53.15 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 53.39 | 54.95 | 54.95 | 51.10 | 0.047 times |
| 23 Fri May 2025 | 52.48 | 53.99 | 57.49 | 51.00 | 1.096 times |
| 16 Fri May 2025 | 51.47 | 49.96 | 54.96 | 49.01 | 4.164 times |
| 09 Fri May 2025 | 50.20 | 50.40 | 52.50 | 45.47 | 1.704 times |
| 02 Fri May 2025 | 47.72 | 47.00 | 53.66 | 45.00 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 53.39 | 51.80 | 57.49 | 45.00 | 3.615 times |
| 30 Wed Apr 2025 | 47.79 | 46.02 | 53.66 | 44.27 | 0.781 times |
| 28 Fri Mar 2025 | 46.94 | 52.00 | 56.99 | 46.50 | 0.692 times |
| 28 Fri Feb 2025 | 53.49 | 52.60 | 61.57 | 50.12 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow