(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Bang is 1886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 47.75 | 50.40 | 52.38 | 47.00 | 0.102 times |
| 02 Fri May 2025 | 47.72 | 51.80 | 51.80 | 45.00 | 0.118 times |
| 30 Wed Apr 2025 | 47.79 | 48.40 | 53.66 | 47.29 | 0.27 times |
| 29 Tue Apr 2025 | 48.87 | 51.63 | 51.63 | 47.49 | 3.435 times |
| 28 Mon Apr 2025 | 46.94 | 47.00 | 51.99 | 45.29 | 0.481 times |
| 25 Fri Apr 2025 | 47.35 | 52.50 | 52.50 | 46.30 | 0.739 times |
| 24 Thu Apr 2025 | 48.90 | 50.00 | 50.09 | 48.27 | 0.399 times |
| 22 Tue Apr 2025 | 50.16 | 48.02 | 51.00 | 48.02 | 0.485 times |
| 21 Mon Apr 2025 | 49.50 | 48.60 | 50.00 | 48.50 | 3.104 times |
| 17 Thu Apr 2025 | 46.88 | 46.00 | 47.70 | 45.31 | 0.416 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.8 or till 50.2. Use a stoploss of 47.53 and if this stock hits its stoploss, then it can fall down till 46.3
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 46.30 |
| Upside Target | 50.12 |
| Upside Target | 52.38 |
| Upside Target | 52.50 |
| Upside Target | 53.25 |
| Upside Target | 53.66 |
| Upside Target | 56.99 |
| Upside Target | 61.57 |
| Upside Target | 80.00 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 45.71 |
| Downside Intraday Target | 43.66 |
| Upside Intraday Target | 51.09 |
| Upside Intraday Target | 54.42 |
| Upside Intraday Target | 49.04 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 47.75 | 50.40 | 52.38 | 47.00 | 0.024 times |
| 02 Fri May 2025 | 47.72 | 47.00 | 53.66 | 45.00 | 0.911 times |
| 25 Fri Apr 2025 | 47.35 | 48.60 | 52.50 | 46.30 | 1.466 times |
| 17 Thu Apr 2025 | 46.88 | 46.18 | 47.70 | 45.31 | 1.87 times |
| 11 Fri Apr 2025 | 45.63 | 47.99 | 47.99 | 44.27 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 47.75 | 51.80 | 52.38 | 45.00 | 0.011 times |
| 30 Wed Apr 2025 | 47.79 | 46.02 | 53.66 | 44.27 | 0.781 times |
| 28 Fri Mar 2025 | 46.94 | 52.00 | 56.99 | 46.50 | 0.692 times |
| 28 Fri Feb 2025 | 53.49 | 52.60 | 61.57 | 50.12 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow