(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Bang is 2163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 52.31 | 54.00 | 54.70 | 52.00 | 0.034 times |
| 18 Tue Feb 2025 | 53.52 | 50.12 | 53.80 | 50.12 | 0.776 times |
| 17 Mon Feb 2025 | 52.75 | 53.20 | 55.00 | 52.00 | 0.236 times |
| 14 Fri Feb 2025 | 53.20 | 54.29 | 56.25 | 53.20 | 0.902 times |
| 13 Thu Feb 2025 | 55.99 | 55.50 | 56.00 | 54.50 | 0.034 times |
| 12 Wed Feb 2025 | 55.50 | 57.98 | 57.98 | 55.10 | 1.227 times |
| 11 Tue Feb 2025 | 57.99 | 58.00 | 59.00 | 57.00 | 0.127 times |
| 10 Mon Feb 2025 | 60.00 | 60.00 | 61.57 | 59.00 | 0.596 times |
| 07 Fri Feb 2025 | 58.64 | 56.00 | 58.64 | 56.00 | 2.136 times |
| 06 Thu Feb 2025 | 55.85 | 55.00 | 57.80 | 54.00 | 3.137 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 57.07 as target.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 49.02 |
| Downside Target | 50.12 |
| Downside Target | 52.00 |
| Upside Target | 53.20 |
| Upside Target | 57.95 |
| Upside Target | 61.57 |
| Upside Target | 61.74 |
| Upside Target | 65.52 |
| Upside Target | 68.78 |
| Upside Target | 80.00 |
| Upside Target | 96.40 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 49.95 |
| Downside Intraday Target | 47.6 |
| Upside Intraday Target | 54.83 |
| Upside Intraday Target | 57.36 |
| Upside Intraday Target | 52.48 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 52.31 | 53.20 | 55.00 | 50.12 | 0.362 times |
| 14 Fri Feb 2025 | 53.20 | 60.00 | 61.57 | 53.20 | 0.277 times |
| 07 Fri Feb 2025 | 58.64 | 52.60 | 58.64 | 52.00 | 0.797 times |
| 31 Fri Jan 2025 | 53.75 | 68.78 | 68.78 | 53.25 | 2.856 times |
| 24 Fri Jan 2025 | 65.52 | 64.60 | 65.52 | 61.74 | 1.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 52.31 | 52.60 | 61.57 | 50.12 | 0.462 times |
| 31 Fri Jan 2025 | 53.75 | 78.89 | 80.00 | 53.25 | 0.037 times |
| 31 Tue Dec 2024 | 78.90 | 55.46 | 96.40 | 54.02 | 40.87 times |
| 29 Fri Nov 2024 | 55.47 | 57.09 | 57.95 | 49.02 | 0.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow