(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Bang is 4795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 58.64 | 56.00 | 58.64 | 56.00 | 0.964 times |
| 06 Thu Feb 2025 | 55.85 | 55.00 | 57.80 | 54.00 | 1.415 times |
| 05 Wed Feb 2025 | 55.50 | 56.00 | 56.70 | 54.32 | 0.375 times |
| 04 Tue Feb 2025 | 55.19 | 53.18 | 55.60 | 53.00 | 0.746 times |
| 03 Mon Feb 2025 | 53.19 | 52.60 | 53.44 | 52.00 | 1.203 times |
| 31 Fri Jan 2025 | 53.75 | 55.00 | 57.96 | 53.25 | 1.413 times |
| 30 Thu Jan 2025 | 56.05 | 58.98 | 58.98 | 56.05 | 0.245 times |
| 29 Wed Jan 2025 | 59.00 | 57.94 | 60.00 | 57.94 | 1.332 times |
| 28 Tue Jan 2025 | 60.98 | 62.25 | 62.25 | 59.41 | 2.43 times |
| 27 Mon Jan 2025 | 62.25 | 68.78 | 68.78 | 62.25 | 0.483 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.3 as stoploss in an intra day buy trade for a target of 61.72. However, stock will show a bearish move below 56.3.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 49.02 |
| Downside Target | 52.00 |
| Downside Target | 53.25 |
| Downside Target | 57.95 |
| Upside Target | 61.74 |
| Upside Target | 65.52 |
| Upside Target | 68.78 |
| Upside Target | 71.44 |
| Upside Target | 72.89 |
| Upside Target | 80.00 |
| Upside Target | 96.40 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 54.21 |
| Downside Intraday Target | 49.79 |
| Upside Intraday Target | 60.85 |
| Upside Intraday Target | 63.07 |
| Downside Intraday Target | 56.43 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 58.64 | 52.60 | 58.64 | 52.00 | 0.797 times |
| 31 Fri Jan 2025 | 53.75 | 68.78 | 68.78 | 53.25 | 2.856 times |
| 24 Fri Jan 2025 | 65.52 | 64.60 | 65.52 | 61.74 | 1.703 times |
| 17 Fri Jan 2025 | 65.91 | 71.44 | 71.44 | 65.91 | 0.62 times |
| 10 Fri Jan 2025 | 72.89 | 80.00 | 80.00 | 72.89 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 58.64 | 52.60 | 58.64 | 52.00 | 0.336 times |
| 31 Fri Jan 2025 | 53.75 | 78.89 | 80.00 | 53.25 | 0.037 times |
| 31 Tue Dec 2024 | 78.90 | 55.46 | 96.40 | 54.02 | 40.87 times |
| 29 Fri Nov 2024 | 55.47 | 57.09 | 57.95 | 49.02 | 0.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow