(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Bang is 162184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 73.41 | 68.01 | 73.41 | 68.01 | 0.097 times |
| 13 Fri Dec 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 0.018 times |
| 12 Thu Dec 2024 | 73.59 | 73.59 | 73.59 | 73.59 | 0.023 times |
| 11 Wed Dec 2024 | 77.46 | 81.00 | 81.00 | 77.46 | 0.036 times |
| 10 Tue Dec 2024 | 81.53 | 82.50 | 86.24 | 81.36 | 0.127 times |
| 09 Mon Dec 2024 | 85.64 | 94.94 | 94.94 | 85.05 | 0.358 times |
| 06 Fri Dec 2024 | 94.40 | 88.90 | 96.40 | 83.27 | 0.816 times |
| 05 Thu Dec 2024 | 88.35 | 84.68 | 88.35 | 79.53 | 6.249 times |
| 04 Wed Dec 2024 | 80.32 | 68.31 | 80.32 | 68.31 | 1.627 times |
| 03 Tue Dec 2024 | 66.94 | 57.00 | 66.94 | 56.99 | 0.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.5 or till 96.4. Use a stoploss of 67.19 and if this stock hits its stoploss, then it can fall down till 53.9
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 48.46 |
| Downside Target | 52.08 |
| Downside Target | 53.24 |
| Downside Target | 56.84 |
| Downside Target | 61.89 |
| Downside Target | 68.01 |
| Downside Target | 69.50 |
| Downside Target | 69.92 |
| Downside Target | 73.41 |
| Upside Target | 94.94 |
| Upside Target | 96.40 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 69.81 |
| Downside Intraday Target | 66.21 |
| Upside Intraday Target | 75.21 |
| Upside Intraday Target | 77.01 |
| Downside Intraday Target | 71.61 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 73.41 | 68.01 | 73.41 | 68.01 | 0.174 times |
| 13 Fri Dec 2024 | 69.92 | 94.94 | 94.94 | 69.92 | 0.059 times |
| 06 Fri Dec 2024 | 94.40 | 55.46 | 96.40 | 54.02 | 211.386 times |
| 29 Fri Nov 2024 | 55.47 | 55.47 | 56.84 | 53.24 | 0.429 times |
| 22 Fri Nov 2024 | 54.80 | 55.26 | 57.11 | 53.51 | 2.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 73.41 | 55.46 | 96.40 | 54.02 | 37.151 times |
| 29 Fri Nov 2024 | 55.47 | 57.09 | 57.95 | 49.02 | 0.406 times |
| 31 Thu Oct 2024 | 56.32 | 54.40 | 58.00 | 46.00 | 0.469 times |
| 30 Mon Sep 2024 | 52.14 | 60.05 | 69.50 | 52.08 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow