(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Onmobile is 35698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 46.17 | 47.29 | 47.96 | 45.85 | 0.453 times |
| 07 Wed May 2025 | 46.62 | 46.35 | 47.14 | 45.45 | 0.337 times |
| 06 Tue May 2025 | 47.04 | 47.57 | 48.11 | 46.25 | 0.813 times |
| 05 Mon May 2025 | 47.72 | 47.06 | 48.10 | 46.96 | 0.969 times |
| 02 Fri May 2025 | 47.54 | 48.42 | 48.63 | 47.28 | 0.19 times |
| 30 Wed Apr 2025 | 48.02 | 49.92 | 49.92 | 47.82 | 0.469 times |
| 29 Tue Apr 2025 | 50.05 | 49.23 | 50.31 | 49.14 | 0.48 times |
| 28 Mon Apr 2025 | 49.35 | 48.65 | 49.95 | 48.26 | 0.668 times |
| 25 Fri Apr 2025 | 49.81 | 50.66 | 51.20 | 48.44 | 1.381 times |
| 24 Thu Apr 2025 | 51.58 | 50.00 | 53.60 | 49.49 | 3.329 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.9 as stoploss in an intra day buy trade for a target of 47.64. However, stock will show a bearish move below 45.9.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 43.05 |
| Downside Target | 44.03 |
| Downside Target | 45.45 |
| Upside Target | 47.28 |
| Upside Target | 49.19 |
| Upside Target | 50.31 |
| Upside Target | 53.60 |
| Upside Target | 53.90 |
| Upside Target | 58.11 |
| Upside Target | 73.90 |
| Upside Target | 75.66 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 45.04 |
| Downside Intraday Target | 43.92 |
| Upside Intraday Target | 47.7 |
| Upside Intraday Target | 49.24 |
| Upside Intraday Target | 46.58 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 46.17 | 47.06 | 48.11 | 45.45 | 1.423 times |
| 02 Fri May 2025 | 47.54 | 48.65 | 50.31 | 47.28 | 0.285 times |
| 25 Fri Apr 2025 | 49.81 | 46.10 | 53.60 | 46.10 | 2.418 times |
| 17 Thu Apr 2025 | 48.25 | 46.77 | 49.19 | 45.86 | 1.364 times |
| 11 Fri Apr 2025 | 45.85 | 43.11 | 46.05 | 43.05 | 0.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 46.17 | 48.42 | 48.63 | 45.45 | 0.168 times |
| 30 Wed Apr 2025 | 48.02 | 44.90 | 53.60 | 43.05 | 0.367 times |
| 28 Fri Mar 2025 | 44.56 | 49.75 | 53.90 | 44.03 | 0.953 times |
| 28 Fri Feb 2025 | 49.75 | 65.55 | 75.66 | 48.75 | 2.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow