Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets

Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Onmobile is 37777

Date Daily Closing Price Open High Low Volume
02 Fri May 2025 47.54 48.42 48.63 47.28 0.18 times
30 Wed Apr 2025 48.02 49.92 49.92 47.82 0.444 times
29 Tue Apr 2025 50.05 49.23 50.31 49.14 0.453 times
28 Mon Apr 2025 49.35 48.65 49.95 48.26 0.631 times
25 Fri Apr 2025 49.81 50.66 51.20 48.44 1.305 times
24 Thu Apr 2025 51.58 50.00 53.60 49.49 3.146 times
22 Tue Apr 2025 49.39 50.21 50.59 48.78 1.289 times
21 Mon Apr 2025 49.01 46.10 49.19 46.10 0.253 times
17 Thu Apr 2025 48.25 47.81 49.19 47.68 1.223 times
16 Wed Apr 2025 48.02 47.27 48.28 47.25 0.85 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 51.8. Use a stoploss of 47.5 and if this stock hits its stoploss, then it can fall down till 45.56

Share price targets for Onmobile (Onmobile)

Target Type Value
Downside Target 43.05
Downside Target 44.03
Downside Target 45.86
Downside Target 47.28
Upside Target 48.63
Upside Target 50.31
Upside Target 53.60
Upside Target 53.90
Upside Target 58.11
Upside Target 73.90
Upside Target 75.66

Intraday share price targets for Onmobile (Onmobile)

Target Type Value
Downside Intraday Target 46.44
Downside Intraday Target 45.35
Upside Intraday Target 49.47
Upside Intraday Target 51.41
Upside Intraday Target 48.38

Weekly technical analysis of Onmobile (Onmobile)

Date Weekly Closing Price Open High Low Volume
02 Fri May 2025 47.54 48.65 50.31 47.28 0.285 times
25 Fri Apr 2025 49.81 46.10 53.60 46.10 2.418 times
17 Thu Apr 2025 48.25 46.77 49.19 45.86 1.364 times
11 Fri Apr 2025 45.85 43.11 46.05 43.05 0.483 times
04 Fri Apr 2025 45.13 44.90 49.20 44.41 0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile (Onmobile)

Date Monthly Closing Price Open High Low Volume
02 Fri May 2025 47.54 48.42 48.63 47.28 0.012 times
30 Wed Apr 2025 48.02 44.90 53.60 43.05 0.367 times
28 Fri Mar 2025 44.56 49.75 53.90 44.03 0.953 times
28 Fri Feb 2025 49.75 65.55 75.66 48.75 2.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile (Onmobile)

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.

Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onmobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.81 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.

Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onmobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.81 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onmobile charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme