Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets

Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)

10 day averaged volume of Onmobile is 34728

Date Daily Closing Price Open High Low Volume
04 Mon Aug 2025 54.90 55.00 55.80 53.49 1 times
01 Fri Aug 2025 54.21 53.39 56.65 53.39 1.968 times
31 Thu Jul 2025 53.65 53.50 54.55 52.10 1.014 times
30 Wed Jul 2025 54.26 51.65 54.64 51.49 2.16 times
29 Tue Jul 2025 50.96 50.55 51.22 50.17 0.515 times
28 Mon Jul 2025 50.29 52.00 52.00 50.17 1.167 times
25 Fri Jul 2025 51.99 53.16 53.24 51.49 0.557 times
24 Thu Jul 2025 53.19 54.90 54.90 52.84 0.486 times
23 Wed Jul 2025 54.33 53.85 54.80 52.94 0.471 times
22 Tue Jul 2025 54.13 54.41 55.27 53.91 0.679 times

Share price targets for Onmobile (Onmobile)

Target Type Value
Downside Target 43.05
Downside Target 44.36
Downside Target 50.17
Downside Target 53.39
Upside Target 55.32
Upside Target 55.80
Upside Target 56.65
Upside Target 57.85
Upside Target 59.89
Upside Target 60.97

Intraday share price targets for Onmobile (Onmobile)

Target Type Value
Downside Intraday Target 53.66
Downside Intraday Target 52.42
Upside Intraday Target 55.97
Upside Intraday Target 57.04
Downside Intraday Target 54.73

Weekly technical analysis of Onmobile (Onmobile)

Date Weekly Closing Price Open High Low Volume
04 Mon Aug 2025 54.90 55.00 55.80 53.49 0.146 times
01 Fri Aug 2025 54.21 52.00 56.65 50.17 2.149 times
25 Fri Jul 2025 51.99 55.00 55.32 51.49 0.385 times
18 Fri Jul 2025 55.29 52.10 57.85 51.61 5.186 times
11 Fri Jul 2025 52.33 53.22 53.67 51.85 0.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile (Onmobile)

Date Monthly Closing Price Open High Low Volume
04 Mon Aug 2025 54.90 53.39 56.65 53.39 0.142 times
31 Thu Jul 2025 53.65 54.01 57.85 50.17 0.916 times
30 Mon Jun 2025 54.51 60.97 60.97 50.50 0.673 times
30 Fri May 2025 58.04 48.42 59.89 44.36 1.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile (Onmobile)

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onmobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onmobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onmobile charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme