(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Knr Const is 65611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 198.35 | 199.80 | 202.25 | 197.75 | 1.102 times |
| 14 Thu Aug 2025 | 198.60 | 201.35 | 202.00 | 197.70 | 1.572 times |
| 13 Wed Aug 2025 | 201.30 | 202.70 | 203.00 | 200.15 | 0.93 times |
| 12 Tue Aug 2025 | 201.95 | 199.95 | 206.05 | 199.85 | 3.104 times |
| 11 Mon Aug 2025 | 210.30 | 208.05 | 211.05 | 205.25 | 0.932 times |
| 08 Fri Aug 2025 | 208.90 | 209.00 | 210.50 | 206.60 | 0.387 times |
| 07 Thu Aug 2025 | 207.85 | 209.20 | 209.20 | 205.25 | 0.356 times |
| 06 Wed Aug 2025 | 208.75 | 210.70 | 212.35 | 208.00 | 0.38 times |
| 05 Tue Aug 2025 | 211.20 | 212.30 | 213.80 | 210.60 | 0.763 times |
| 04 Mon Aug 2025 | 211.40 | 211.75 | 212.90 | 209.20 | 1.031 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.8, but if it comes above 203.8, then a intra day buy could be more profitable.
If you take a sell trade below 203.8, then use 203.8 as stoploss and 194.2 as target. However if you take a buy trade in stock , then use 203.8 as stoploss and 211.86 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 197.70 |
| Upside Target | 214.50 |
| Upside Target | 215.60 |
| Upside Target | 216.05 |
| Upside Target | 217.25 |
| Upside Target | 227.95 |
| Upside Target | 241.75 |
| Upside Target | 245.00 |
| Upside Target | 247.65 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 196.65 |
| Downside Intraday Target | 194.95 |
| Upside Intraday Target | 201.15 |
| Upside Intraday Target | 203.95 |
| Upside Intraday Target | 199.45 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 198.35 | 199.80 | 202.25 | 197.75 | 0.169 times |
| 14 Thu Aug 2025 | 198.60 | 208.05 | 211.05 | 197.70 | 2.241 times |
| 08 Fri Aug 2025 | 208.90 | 211.75 | 213.80 | 205.25 | 0.631 times |
| 01 Fri Aug 2025 | 212.05 | 217.20 | 217.25 | 210.00 | 0.663 times |
| 25 Fri Jul 2025 | 217.20 | 223.95 | 227.95 | 216.05 | 1.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 198.35 | 212.20 | 215.60 | 197.70 | 0.415 times |
| 31 Thu Jul 2025 | 213.60 | 221.05 | 227.95 | 210.00 | 0.469 times |
| 30 Mon Jun 2025 | 222.65 | 210.35 | 245.00 | 206.05 | 1.805 times |
| 30 Fri May 2025 | 210.90 | 219.30 | 241.75 | 200.00 | 1.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.04 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.04 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow