Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Knr Const is 89690

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	218.00	219.30	221.30	216.75	0.409 times
30 Wed Apr 2025	218.25	229.80	229.80	216.65	1.051 times
29 Tue Apr 2025	228.40	235.95	236.00	227.35	0.785 times
28 Mon Apr 2025	231.90	230.25	234.90	226.75	0.902 times
25 Fri Apr 2025	231.25	242.40	243.15	229.05	1.717 times
24 Thu Apr 2025	242.40	233.05	247.65	231.75	2.319 times
22 Tue Apr 2025	234.15	234.50	236.00	229.65	0.258 times
21 Mon Apr 2025	232.05	227.85	234.00	224.95	0.855 times
17 Thu Apr 2025	226.50	229.80	230.20	225.40	0.973 times
16 Wed Apr 2025	228.30	233.00	234.00	227.60	0.918 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.4, but if it comes above 222.4, then a intra day buy could be more profitable.
If you take a sell trade below 222.4, then use 222.4 as stoploss and 214.9 as target. However if you take a buy trade in stock , then use 222.4 as stoploss and 228.57 as target.

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	205.25
Downside Target	214.30
Upside Target	221.30
Upside Target	233.90
Upside Target	234.00
Upside Target	236.00
Upside Target	247.65
Upside Target	254.15
Upside Target	281.10
Upside Target	300.80
Upside Target	356.70

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	211.1
Downside Intraday Target	204.2
Upside Intraday Target	230.45
Upside Intraday Target	242.9
Upside Intraday Target	223.55

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	218.00	230.25	236.00	216.65	0.611 times
25 Fri Apr 2025	231.25	227.85	247.65	224.95	2.435 times
17 Thu Apr 2025	226.50	231.45	234.00	225.40	1.211 times
11 Fri Apr 2025	227.40	227.45	228.70	214.50	0.912 times
04 Fri Apr 2025	224.10	226.15	233.90	221.40	0.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	218.00	219.30	221.30	216.75	0.03 times
30 Wed Apr 2025	218.25	226.15	247.65	214.50	0.586 times
28 Fri Mar 2025	228.50	219.15	254.15	205.25	1.201 times
28 Fri Feb 2025	219.25	289.50	300.80	214.30	1.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.17 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.