Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 69272

Date Daily Closing Price Open High Low Volume
19 Tue Aug 2025 202.75 198.80 203.75 198.20 1.006 times
18 Mon Aug 2025 198.35 199.80 202.25 197.75 1.044 times
14 Thu Aug 2025 198.60 201.35 202.00 197.70 1.489 times
13 Wed Aug 2025 201.30 202.70 203.00 200.15 0.881 times
12 Tue Aug 2025 201.95 199.95 206.05 199.85 2.94 times
11 Mon Aug 2025 210.30 208.05 211.05 205.25 0.883 times
08 Fri Aug 2025 208.90 209.00 210.50 206.60 0.366 times
07 Thu Aug 2025 207.85 209.20 209.20 205.25 0.338 times
06 Wed Aug 2025 208.75 210.70 212.35 208.00 0.36 times
05 Tue Aug 2025 211.20 212.30 213.80 210.60 0.722 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.1, but if it comes above 203.1, then a intra day buy could be more profitable.
If you take a sell trade below 203.1, then use 203.1 as stoploss and 193.8 as target. However if you take a buy trade in stock , then use 203.1 as stoploss and 210.81 as target.

Share price targets for Knr Const (KnrConst)

Target Type Value
Downside Target 197.70
Upside Target 214.50
Upside Target 215.60
Upside Target 216.05
Upside Target 217.25
Upside Target 227.95
Upside Target 241.75
Upside Target 245.00
Upside Target 247.65

Intraday share price targets for Knr Const (KnrConst)

Target Type Value
Downside Intraday Target 199.08
Downside Intraday Target 195.42
Upside Intraday Target 205.08
Upside Intraday Target 207.42
Downside Intraday Target 201.42

Weekly technical analysis of Knr Const (KnrConst)

Date Weekly Closing Price Open High Low Volume
19 Tue Aug 2025 202.75 199.80 203.75 197.75 0.331 times
14 Thu Aug 2025 198.60 208.05 211.05 197.70 2.241 times
08 Fri Aug 2025 208.90 211.75 213.80 205.25 0.631 times
01 Fri Aug 2025 212.05 217.20 217.25 210.00 0.663 times
25 Fri Jul 2025 217.20 223.95 227.95 216.05 1.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date Monthly Closing Price Open High Low Volume
19 Tue Aug 2025 202.75 212.20 215.60 197.70 0.455 times
31 Thu Jul 2025 213.60 221.05 227.95 210.00 0.469 times
30 Mon Jun 2025 222.65 210.35 245.00 206.05 1.805 times
30 Fri May 2025 210.90 219.30 241.75 200.00 1.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.2 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Const is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.2 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme