(CordsCable) Cords Cable complete technical analysis [charts+indicators] | Buy/Sell Cords Cable | (CordsCable) share price targets
Complete technical analysis of Cords Cable (CordsCable) by charts plus indicators, forecast predictions and share price targets for Cords Cable (CordsCable)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Cords Cable is 10479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 201.85 | 197.05 | 212.00 | 195.95 | 0.908 times |
| 02 Mon Jun 2025 | 194.75 | 198.45 | 198.45 | 194.35 | 0.978 times |
| 30 Fri May 2025 | 198.10 | 200.00 | 200.65 | 196.30 | 0.168 times |
| 29 Thu May 2025 | 199.40 | 209.25 | 209.85 | 198.00 | 0.427 times |
| 28 Wed May 2025 | 206.75 | 194.45 | 209.10 | 194.45 | 1.504 times |
| 27 Tue May 2025 | 193.80 | 215.45 | 222.00 | 191.00 | 1.63 times |
| 26 Mon May 2025 | 213.25 | 216.90 | 219.90 | 210.40 | 1.088 times |
| 23 Fri May 2025 | 212.85 | 202.80 | 214.35 | 200.10 | 1.53 times |
| 22 Thu May 2025 | 201.00 | 198.05 | 202.50 | 197.20 | 0.506 times |
| 21 Wed May 2025 | 201.10 | 196.80 | 202.25 | 196.35 | 0.714 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.6 as stoploss in an intra day sell trade for a target of 194.44. However, stock will show a bullish move above 208.6.
Share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Target | 151.50 |
| Downside Target | 155.00 |
| Downside Target | 161.65 |
| Downside Target | 171.50 |
| Downside Target | 185.95 |
| Downside Target | 190.25 |
| Upside Target | 205.15 |
| Upside Target | 208.00 |
| Upside Target | 212.00 |
| Upside Target | 214.35 |
| Upside Target | 222.00 |
Intraday share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Intraday Target | 193.47 |
| Downside Intraday Target | 185.08 |
| Upside Intraday Target | 211.12 |
| Upside Intraday Target | 220.38 |
| Upside Intraday Target | 202.73 |
Weekly technical analysis of Cords Cable (CordsCable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 201.85 | 198.45 | 212.00 | 194.35 | 0.392 times |
| 30 Fri May 2025 | 198.10 | 216.90 | 222.00 | 191.00 | 0.909 times |
| 23 Fri May 2025 | 212.85 | 199.95 | 214.35 | 195.05 | 0.769 times |
| 16 Fri May 2025 | 200.10 | 182.00 | 208.00 | 171.50 | 4.376 times |
| 09 Fri May 2025 | 164.45 | 167.00 | 173.50 | 161.65 | 1.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cords Cable (CordsCable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 201.85 | 198.45 | 212.00 | 194.35 | 0.101 times |
| 30 Fri May 2025 | 198.10 | 164.45 | 222.00 | 161.65 | 1.921 times |
| 30 Wed Apr 2025 | 167.45 | 155.00 | 190.25 | 151.50 | 0.976 times |
| 28 Fri Mar 2025 | 157.15 | 166.10 | 185.95 | 156.75 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cords Cable (CordsCable)
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cords Cable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cords Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.32 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cords Cable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cords Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.32 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow