(CordsCable) Cords Cable complete technical analysis [charts+indicators] | Buy/Sell Cords Cable | (CordsCable) share price targets
Complete technical analysis of Cords Cable (CordsCable) by charts plus indicators, forecast predictions and share price targets for Cords Cable (CordsCable)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Cords Cable is 12779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 213.25 | 216.90 | 219.90 | 210.40 | 0.892 times |
| 23 Fri May 2025 | 212.85 | 202.80 | 214.35 | 200.10 | 1.255 times |
| 22 Thu May 2025 | 201.00 | 198.05 | 202.50 | 197.20 | 0.415 times |
| 21 Wed May 2025 | 201.10 | 196.80 | 202.25 | 196.35 | 0.586 times |
| 20 Tue May 2025 | 197.20 | 202.00 | 206.00 | 195.05 | 1.193 times |
| 19 Mon May 2025 | 203.60 | 199.95 | 212.00 | 195.55 | 0.899 times |
| 16 Fri May 2025 | 200.10 | 201.95 | 203.80 | 198.80 | 0.785 times |
| 15 Thu May 2025 | 203.00 | 200.60 | 208.00 | 193.05 | 1.808 times |
| 14 Wed May 2025 | 201.60 | 185.00 | 206.00 | 185.00 | 2.042 times |
| 13 Tue May 2025 | 183.80 | 175.00 | 186.10 | 174.25 | 0.22 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.8, but if it comes below 202.8, then a intra day sell could be more profitable.
If you take a sell trade below 202.8, then use 202.8 as stoploss and 185.09 as target. However if you take a buy trade in stock , then use 202.8 as stoploss and 224.1 as target.
Share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Target | 146.90 |
| Downside Target | 151.50 |
| Downside Target | 155.00 |
| Downside Target | 161.65 |
| Downside Target | 171.50 |
| Downside Target | 179.50 |
| Downside Target | 185.95 |
| Downside Target | 190.25 |
| Downside Target | 195.05 |
| Downside Target | 205.15 |
| Downside Target | 210.40 |
| Upside Target | 214.35 |
| Upside Target | 217.70 |
| Upside Target | 219.90 |
Intraday share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Intraday Target | 209.13 |
| Downside Intraday Target | 205.02 |
| Upside Intraday Target | 218.63 |
| Upside Intraday Target | 224.02 |
| Upside Intraday Target | 214.52 |
Weekly technical analysis of Cords Cable (CordsCable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 213.25 | 216.90 | 219.90 | 210.40 | 0.205 times |
| 23 Fri May 2025 | 212.85 | 199.95 | 214.35 | 195.05 | 0.769 times |
| 16 Fri May 2025 | 200.10 | 182.00 | 208.00 | 171.50 | 4.376 times |
| 09 Fri May 2025 | 164.45 | 167.00 | 173.50 | 161.65 | 1.174 times |
| 02 Fri May 2025 | 164.80 | 170.30 | 179.50 | 164.20 | 0.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cords Cable (CordsCable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 213.25 | 164.45 | 219.90 | 161.65 | 1.536 times |
| 30 Wed Apr 2025 | 167.45 | 155.00 | 190.25 | 151.50 | 0.976 times |
| 28 Fri Mar 2025 | 157.15 | 166.10 | 185.95 | 156.75 | 0.685 times |
| 28 Fri Feb 2025 | 170.00 | 159.45 | 205.15 | 155.00 | 1.622 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cords Cable (CordsCable)
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cords Cable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cords Cable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cords Cable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.38 and Cords Cable (CordsCable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cords Cable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cords Cable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cords Cable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.38 and Cords Cable (CordsCable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow