(CordsCable) Cords Cable complete technical analysis [charts+indicators] | Buy/Sell Cords Cable | (CordsCable) share price targets
Complete technical analysis of Cords Cable (CordsCable) by charts plus indicators, forecast predictions and share price targets for Cords Cable (CordsCable)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Cords Cable is 9891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 197.20 | 202.00 | 206.00 | 195.05 | 1.541 times |
| 19 Mon May 2025 | 203.60 | 199.95 | 212.00 | 195.55 | 1.162 times |
| 16 Fri May 2025 | 200.10 | 201.95 | 203.80 | 198.80 | 1.014 times |
| 15 Thu May 2025 | 203.00 | 200.60 | 208.00 | 193.05 | 2.336 times |
| 14 Wed May 2025 | 201.60 | 185.00 | 206.00 | 185.00 | 2.638 times |
| 13 Tue May 2025 | 183.80 | 175.00 | 186.10 | 174.25 | 0.284 times |
| 12 Mon May 2025 | 173.60 | 182.00 | 182.00 | 171.50 | 1.031 times |
| 09 Fri May 2025 | 164.45 | 163.20 | 165.70 | 162.35 | 0.829 times |
| 08 Thu May 2025 | 169.15 | 168.10 | 173.50 | 166.50 | 0.2 times |
| 07 Wed May 2025 | 169.45 | 163.00 | 170.95 | 163.00 | 0.163 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193, but if it comes below 193, then a intra day sell could be more profitable.
If you take a sell trade below 193, then use 193 as stoploss and 179.22 as target. However if you take a buy trade in stock , then use 193 as stoploss and 209.5 as target.
Share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Target | 146.90 |
| Downside Target | 151.50 |
| Downside Target | 155.00 |
| Downside Target | 161.65 |
| Downside Target | 169.00 |
| Downside Target | 179.50 |
| Downside Target | 185.95 |
| Downside Target | 190.25 |
| Downside Target | 195.05 |
| Upside Target | 205.15 |
| Upside Target | 208.00 |
| Upside Target | 212.00 |
| Upside Target | 217.70 |
Intraday share price targets for Cords Cable (CordsCable)
| Target Type | Value |
| Downside Intraday Target | 190.83 |
| Downside Intraday Target | 184.47 |
| Upside Intraday Target | 207.78 |
| Upside Intraday Target | 218.37 |
| Upside Intraday Target | 201.42 |
Weekly technical analysis of Cords Cable (CordsCable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 197.20 | 199.95 | 212.00 | 195.05 | 0.37 times |
| 16 Fri May 2025 | 200.10 | 182.00 | 208.00 | 171.50 | 4.376 times |
| 09 Fri May 2025 | 164.45 | 167.00 | 173.50 | 161.65 | 1.174 times |
| 02 Fri May 2025 | 164.80 | 170.30 | 179.50 | 164.20 | 0.353 times |
| 25 Fri Apr 2025 | 173.95 | 169.00 | 190.25 | 169.00 | 3.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cords Cable (CordsCable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 197.20 | 164.45 | 212.00 | 161.65 | 1.14 times |
| 30 Wed Apr 2025 | 167.45 | 155.00 | 190.25 | 151.50 | 0.976 times |
| 28 Fri Mar 2025 | 157.15 | 166.10 | 185.95 | 156.75 | 0.685 times |
| 28 Fri Feb 2025 | 170.00 | 159.45 | 205.15 | 155.00 | 1.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cords Cable (CordsCable)
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cords Cable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cords Cable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cords Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.53 and Cords Cable (CordsCable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cords Cable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cords Cable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cords Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.53 and Cords Cable (CordsCable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow