(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Eclerx is 4317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 3646.80 | 3597.95 | 3663.20 | 3524.80 | 0.578 times |
| 26 Thu Dec 2024 | 3553.25 | 3625.70 | 3625.70 | 3506.05 | 0.316 times |
| 24 Tue Dec 2024 | 3625.70 | 3670.00 | 3670.00 | 3525.00 | 1.236 times |
| 23 Mon Dec 2024 | 3612.90 | 3664.95 | 3692.60 | 3593.55 | 1.104 times |
| 20 Fri Dec 2024 | 3615.80 | 3783.60 | 3783.60 | 3590.70 | 1.165 times |
| 19 Thu Dec 2024 | 3737.80 | 3734.20 | 3793.15 | 3714.00 | 0.608 times |
| 18 Wed Dec 2024 | 3734.15 | 3819.95 | 3819.95 | 3691.10 | 2.353 times |
| 17 Tue Dec 2024 | 3758.05 | 3837.40 | 3837.40 | 3731.55 | 0.42 times |
| 16 Mon Dec 2024 | 3831.80 | 3814.25 | 3875.00 | 3814.25 | 0.539 times |
| 13 Fri Dec 2024 | 3812.60 | 3839.95 | 3842.75 | 3785.00 | 0.856 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3573.6 or till 3452.7. Use a stoploss of 3674.42 and if the stock hits stoploss, then it can shoot up till 3775.21
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2240.50 |
| Downside Target | 2651.00 |
| Downside Target | 2908.95 |
| Downside Target | 3116.25 |
| Downside Target | 3217.55 |
| Downside Target | 3444.05 |
| Downside Target | 3590.70 |
| Downside Target | 3605.05 |
| Upside Target | 3692.60 |
| Upside Target | 3871.90 |
| Upside Target | 3875.00 |
| Upside Target | 3875.15 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3537.7 |
| Downside Intraday Target | 3428.6 |
| Upside Intraday Target | 3724.25 |
| Upside Intraday Target | 3801.7 |
| Downside Intraday Target | 3615.15 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 3646.80 | 3664.95 | 3692.60 | 3506.05 | 0.636 times |
| 20 Fri Dec 2024 | 3615.80 | 3814.25 | 3875.00 | 3590.70 | 0.922 times |
| 13 Fri Dec 2024 | 3812.60 | 3605.05 | 3871.90 | 3605.05 | 0.793 times |
| 06 Fri Dec 2024 | 3612.25 | 3513.25 | 3875.15 | 3444.05 | 1.352 times |
| 29 Fri Nov 2024 | 3486.30 | 3299.95 | 3526.00 | 3265.00 | 1.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 3646.80 | 3513.25 | 3875.15 | 3444.05 | 0.688 times |
| 29 Fri Nov 2024 | 3486.30 | 2964.95 | 3526.00 | 2908.95 | 1.312 times |
| 31 Thu Oct 2024 | 2914.55 | 2997.00 | 3217.55 | 2652.00 | 0.523 times |
| 30 Mon Sep 2024 | 3006.10 | 2958.65 | 3116.25 | 2651.00 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3692.61 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3692.61 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow