Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets

Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)

10 day averaged volume of Eclerx is 1163

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 3371.80 3368.05 3395.80 3322.70 0.895 times
08 Tue Jul 2025 3367.80 3428.90 3433.70 3354.00 0.773 times
07 Mon Jul 2025 3408.85 3387.20 3420.35 3351.60 0.499 times
04 Fri Jul 2025 3387.20 3426.00 3475.40 3369.50 1.003 times
03 Thu Jul 2025 3425.00 3450.00 3487.45 3394.25 0.94 times
02 Wed Jul 2025 3436.30 3569.00 3569.00 3421.00 0.792 times
01 Tue Jul 2025 3473.45 3482.80 3503.90 3445.40 0.408 times
30 Mon Jun 2025 3498.35 3510.05 3515.85 3445.00 0.442 times
27 Fri Jun 2025 3506.70 3512.30 3568.70 3444.05 1.798 times
26 Thu Jun 2025 3516.55 3510.00 3531.35 3484.50 0.6 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3412.9, but if it comes above 3412.9, then a intra day buy could be more profitable.
If you take a sell trade below 3412.9, then use 3412.9 as stoploss and 3300.1 as target. However if you take a buy trade in stock , then use 3412.9 as stoploss and 3506.93 as target.

Share price targets for Eclerx (Eclerx)

Target Type Value
Downside Target 2306.75
Downside Target 2374.00
Downside Target 2500.00
Downside Target 2819.90
Downside Target 3322.70
Upside Target 3569.00
Upside Target 3584.40
Upside Target 3631.05
Upside Target 3645.35
Upside Target 3752.75

Intraday share price targets for Eclerx (Eclerx)

Target Type Value
Downside Intraday Target 3318.43
Downside Intraday Target 3265.07
Upside Intraday Target 3429.43
Upside Intraday Target 3487.07
Upside Intraday Target 3376.07

Weekly technical analysis of Eclerx (Eclerx)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 3371.80 3387.20 3433.70 3322.70 0.605 times
04 Fri Jul 2025 3387.20 3510.05 3569.00 3369.50 0.472 times
27 Fri Jun 2025 3506.70 3390.20 3631.05 3390.20 1.237 times
19 Thu Jun 2025 3464.55 3568.95 3645.35 3413.50 1.063 times
13 Fri Jun 2025 3573.40 3580.00 3752.75 3435.05 0.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx (Eclerx)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 3371.80 3482.80 3569.00 3322.70 0.201 times
30 Mon Jun 2025 3498.35 3526.80 3752.75 3390.20 0.263 times
30 Fri May 2025 3526.80 2505.05 3584.40 2306.75 4.58 times
30 Wed Apr 2025 2507.80 2773.00 2819.90 2374.00 0.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx (Eclerx)

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3440.36 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.

Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3440.36 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.

Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eclerx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme