(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Edelweiss is 339875
Date | Daily Closing Price | Open | High | Low | Volume |
16 Wed Apr 2025 | 83.20 | 81.63 | 83.69 | 80.97 | 0.691 times |
15 Tue Apr 2025 | 81.43 | 81.90 | 82.80 | 79.13 | 1.109 times |
11 Fri Apr 2025 | 79.13 | 78.00 | 84.87 | 76.55 | 1.902 times |
09 Wed Apr 2025 | 75.12 | 78.10 | 79.21 | 74.78 | 1.917 times |
08 Tue Apr 2025 | 79.35 | 80.01 | 82.61 | 78.26 | 2.063 times |
04 Fri Apr 2025 | 87.70 | 93.54 | 93.54 | 87.00 | 0.725 times |
02 Wed Apr 2025 | 90.95 | 91.45 | 91.90 | 88.26 | 0.649 times |
01 Tue Apr 2025 | 90.09 | 89.76 | 92.00 | 89.32 | 0.327 times |
28 Fri Mar 2025 | 89.51 | 93.35 | 94.45 | 89.09 | 0.573 times |
26 Wed Mar 2025 | 86.29 | 90.42 | 90.42 | 85.77 | 0.412 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.1 as stoploss in an intra day buy trade for a target of 86.68. However, stock will show a bearish move below 82.1.
Share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Target | 74.78 |
Downside Target | 79.13 |
Upside Target | 83.69 |
Upside Target | 89.00 |
Upside Target | 93.54 |
Upside Target | 94.99 |
Upside Target | 97.37 |
Upside Target | 100.50 |
Upside Target | 119.15 |
Upside Target | 119.80 |
Upside Target | 129.50 |
Upside Target | 143.45 |
Intraday share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Intraday Target | 80.32 |
Downside Intraday Target | 77.45 |
Upside Intraday Target | 84.88 |
Upside Intraday Target | 86.57 |
Downside Intraday Target | 82.01 |
Weekly technical analysis of Edelweiss (Edelweiss)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Wed Apr 2025 | 83.20 | 81.90 | 83.69 | 79.13 | 0.306 times |
11 Fri Apr 2025 | 79.13 | 80.01 | 84.87 | 74.78 | 3.459 times |
04 Fri Apr 2025 | 87.70 | 89.76 | 93.54 | 87.00 | 0.719 times |
28 Fri Mar 2025 | 89.51 | 92.97 | 94.99 | 85.77 | 0.688 times |
21 Fri Mar 2025 | 92.96 | 85.71 | 93.54 | 84.38 | 2.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Wed Apr 2025 | 83.20 | 89.76 | 93.54 | 74.78 | 0.856 times |
28 Fri Mar 2025 | 89.51 | 90.04 | 97.37 | 84.38 | 0.657 times |
28 Fri Feb 2025 | 89.55 | 108.95 | 119.15 | 89.00 | 1.555 times |
31 Fri Jan 2025 | 109.55 | 123.85 | 129.50 | 100.50 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow