Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Edelweiss is 338065

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	81.43	81.90	82.80	79.13	1.115 times
11 Fri Apr 2025	79.13	78.00	84.87	76.55	1.912 times
09 Wed Apr 2025	75.12	78.10	79.21	74.78	1.928 times
08 Tue Apr 2025	79.35	80.01	82.61	78.26	2.074 times
04 Fri Apr 2025	87.70	93.54	93.54	87.00	0.729 times
02 Wed Apr 2025	90.95	91.45	91.90	88.26	0.652 times
01 Tue Apr 2025	90.09	89.76	92.00	89.32	0.329 times
28 Fri Mar 2025	89.51	93.35	94.45	89.09	0.577 times
26 Wed Mar 2025	86.29	90.42	90.42	85.77	0.414 times
25 Tue Mar 2025	88.43	92.74	92.74	88.20	0.325 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.4, but if it comes above 82.4, then a intra day buy could be more profitable.
If you take a sell trade below 82.4, then use 82.4 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 82.4 as stoploss and 87.14 as target.

Share price targets for Edelweiss (Edelweiss)

Target Type	Value
Downside Target	74.78
Downside Target	79.13
Upside Target	82.80
Upside Target	89.00
Upside Target	93.54
Upside Target	94.99
Upside Target	97.37
Upside Target	100.50
Upside Target	119.15
Upside Target	119.80
Upside Target	129.50
Upside Target	143.45

Intraday share price targets for Edelweiss (Edelweiss)

Target Type	Value
Downside Intraday Target	79.44
Downside Intraday Target	77.45
Upside Intraday Target	83.11
Upside Intraday Target	84.79
Downside Intraday Target	81.12

Weekly technical analysis of Edelweiss (Edelweiss)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	81.43	81.90	82.80	79.13	0.189 times
11 Fri Apr 2025	79.13	80.01	84.87	74.78	3.459 times
04 Fri Apr 2025	87.70	89.76	93.54	87.00	0.719 times
28 Fri Mar 2025	89.51	92.97	94.99	85.77	0.688 times
21 Fri Mar 2025	92.96	85.71	93.54	84.38	2.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	81.43	89.76	93.54	74.78	0.793 times
28 Fri Mar 2025	89.51	90.04	97.37	84.38	0.657 times
28 Fri Feb 2025	89.55	108.95	119.15	89.00	1.555 times
31 Fri Jan 2025	109.55	123.85	129.50	100.50	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.6 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.