(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Rathi Bars is 19701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 44.71 | 45.42 | 46.65 | 44.20 | 0.419 times |
| 17 Fri Jan 2025 | 45.42 | 45.99 | 45.99 | 44.78 | 0.34 times |
| 16 Thu Jan 2025 | 45.30 | 45.80 | 45.80 | 44.76 | 0.3 times |
| 15 Wed Jan 2025 | 44.49 | 45.35 | 45.85 | 43.29 | 0.477 times |
| 14 Tue Jan 2025 | 44.98 | 44.98 | 46.00 | 44.00 | 0.603 times |
| 13 Mon Jan 2025 | 43.92 | 44.60 | 45.88 | 42.90 | 0.776 times |
| 10 Fri Jan 2025 | 44.61 | 47.45 | 47.45 | 44.08 | 1.294 times |
| 09 Thu Jan 2025 | 46.55 | 47.74 | 47.74 | 46.33 | 0.537 times |
| 08 Wed Jan 2025 | 46.97 | 47.55 | 48.00 | 46.10 | 0.879 times |
| 07 Tue Jan 2025 | 47.96 | 49.45 | 50.50 | 47.52 | 1.535 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 46.32. However, stock will show a bearish move below 44.6.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.11 |
| Downside Target | 42.50 |
| Downside Target | 44.00 |
| Upside Target | 46.00 |
| Upside Target | 49.00 |
| Upside Target | 50.90 |
| Upside Target | 52.80 |
| Upside Target | 53.30 |
| Upside Target | 54.40 |
| Upside Target | 58.80 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 43.72 |
| Downside Intraday Target | 42.74 |
| Upside Intraday Target | 46.17 |
| Upside Intraday Target | 47.64 |
| Upside Intraday Target | 45.19 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 44.71 | 45.42 | 46.65 | 44.20 | 0.168 times |
| 17 Fri Jan 2025 | 45.42 | 44.60 | 46.00 | 42.90 | 0.333 times |
| 10 Fri Jan 2025 | 44.61 | 48.50 | 50.90 | 44.08 | 0.518 times |
| 03 Fri Jan 2025 | 49.58 | 45.10 | 52.80 | 44.30 | 4.307 times |
| 27 Fri Dec 2024 | 45.83 | 45.75 | 49.00 | 44.69 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 44.71 | 44.90 | 52.80 | 42.90 | 0.294 times |
| 31 Tue Dec 2024 | 45.04 | 40.10 | 53.30 | 39.11 | 3.215 times |
| 29 Fri Nov 2024 | 41.00 | 45.75 | 47.50 | 38.00 | 0.285 times |
| 31 Thu Oct 2024 | 45.47 | 49.43 | 58.80 | 44.00 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow