(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Religare Ent is 191571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 290.80 | 314.15 | 314.15 | 287.40 | 1.302 times |
| 22 Tue Jul 2025 | 286.20 | 275.55 | 292.00 | 275.30 | 2.215 times |
| 21 Mon Jul 2025 | 272.50 | 268.45 | 276.00 | 264.95 | 0.542 times |
| 18 Fri Jul 2025 | 269.15 | 269.80 | 271.50 | 264.60 | 0.139 times |
| 17 Thu Jul 2025 | 269.80 | 271.00 | 274.90 | 268.85 | 0.243 times |
| 16 Wed Jul 2025 | 268.85 | 274.90 | 274.90 | 265.70 | 0.201 times |
| 15 Tue Jul 2025 | 267.55 | 261.10 | 269.10 | 261.10 | 0.222 times |
| 14 Mon Jul 2025 | 264.65 | 269.10 | 276.00 | 257.75 | 1.675 times |
| 11 Fri Jul 2025 | 270.45 | 250.05 | 275.95 | 250.05 | 2.551 times |
| 10 Thu Jul 2025 | 250.00 | 235.55 | 252.20 | 235.30 | 0.61 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.3, but if it comes below 272.3, then a intra day sell could be more profitable.
If you take a sell trade below 272.3, then use 272.3 as stoploss and 247.42 as target. However if you take a buy trade in stock , then use 272.3 as stoploss and 302.2 as target.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 202.45 |
| Downside Target | 210.80 |
| Downside Target | 220.30 |
| Downside Target | 226.70 |
| Downside Target | 234.15 |
| Downside Target | 245.10 |
| Downside Target | 257.75 |
| Downside Target | 258.25 |
| Downside Target | 264.95 |
| Downside Target | 275.95 |
| Downside Target | 276.00 |
| Upside Target | 314.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 265.78 |
| Downside Intraday Target | 240.77 |
| Upside Intraday Target | 314.98 |
| Upside Intraday Target | 339.17 |
| Downside Intraday Target | 289.97 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 290.80 | 268.45 | 314.15 | 264.95 | 1.636 times |
| 18 Fri Jul 2025 | 269.15 | 269.10 | 276.00 | 257.75 | 0.509 times |
| 11 Fri Jul 2025 | 270.45 | 221.50 | 275.95 | 211.10 | 2.588 times |
| 04 Fri Jul 2025 | 222.15 | 221.40 | 226.70 | 221.10 | 2.563 times |
| 27 Fri Jun 2025 | 221.80 | 234.15 | 234.15 | 220.30 | 1.84 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 290.80 | 224.60 | 314.15 | 211.10 | 4.635 times |
| 30 Mon Jun 2025 | 222.15 | 233.85 | 249.75 | 220.30 | 0.738 times |
| 30 Fri May 2025 | 230.15 | 215.00 | 245.10 | 202.45 | 1.329 times |
| 30 Wed Apr 2025 | 211.55 | 234.90 | 236.10 | 210.80 | 0.366 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.47 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.47 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow