(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Religare Ent is 138791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 269.15 | 269.80 | 271.50 | 264.60 | 0.192 times |
| 17 Thu Jul 2025 | 269.80 | 271.00 | 274.90 | 268.85 | 0.336 times |
| 16 Wed Jul 2025 | 268.85 | 274.90 | 274.90 | 265.70 | 0.277 times |
| 15 Tue Jul 2025 | 267.55 | 261.10 | 269.10 | 261.10 | 0.306 times |
| 14 Mon Jul 2025 | 264.65 | 269.10 | 276.00 | 257.75 | 2.313 times |
| 11 Fri Jul 2025 | 270.45 | 250.05 | 275.95 | 250.05 | 3.521 times |
| 10 Thu Jul 2025 | 250.00 | 235.55 | 252.20 | 235.30 | 0.842 times |
| 09 Wed Jul 2025 | 235.15 | 222.65 | 239.00 | 222.65 | 2.212 times |
| 08 Tue Jul 2025 | 221.05 | 211.10 | 222.65 | 211.10 | 0.074 times |
| 07 Mon Jul 2025 | 219.10 | 221.50 | 222.95 | 218.45 | 0.074 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 259.1, but if it comes below 259.1, then a intra day sell could be more profitable.
If you take a sell trade below 259.1, then use 259.1 as stoploss and 238.49 as target. However if you take a buy trade in stock , then use 259.1 as stoploss and 283.9 as target.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 202.45 |
| Downside Target | 210.80 |
| Downside Target | 220.30 |
| Downside Target | 234.15 |
| Downside Target | 245.10 |
| Downside Target | 249.75 |
| Downside Target | 257.75 |
| Downside Target | 258.25 |
| Upside Target | 275.95 |
| Upside Target | 276.00 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 259.27 |
| Downside Intraday Target | 249.38 |
| Upside Intraday Target | 277.52 |
| Upside Intraday Target | 285.88 |
| Downside Intraday Target | 267.63 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 269.15 | 269.10 | 276.00 | 257.75 | 0.509 times |
| 11 Fri Jul 2025 | 270.45 | 221.50 | 275.95 | 211.10 | 2.588 times |
| 04 Fri Jul 2025 | 222.15 | 221.40 | 226.70 | 221.10 | 2.563 times |
| 27 Fri Jun 2025 | 221.80 | 234.15 | 234.15 | 220.30 | 1.84 times |
| 19 Thu Jun 2025 | 226.80 | 230.35 | 249.75 | 222.90 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 269.15 | 224.60 | 276.00 | 211.10 | 3.209 times |
| 30 Mon Jun 2025 | 222.15 | 233.85 | 249.75 | 220.30 | 0.738 times |
| 30 Fri May 2025 | 230.15 | 215.00 | 245.10 | 202.45 | 1.329 times |
| 30 Wed Apr 2025 | 211.55 | 234.90 | 236.10 | 210.80 | 0.366 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.83 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.83 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow