(ConsolConst) Consol Const complete technical analysis [charts+indicators] | Buy/Sell Consol Const | (ConsolConst) share price targets
Complete technical analysis of Consol Const (ConsolConst) by charts plus indicators, forecast predictions and share price targets for Consol Const (ConsolConst)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Consol Const is 297964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.00 | 20.90 | 20.90 | 19.90 | 0.486 times |
| 02 Mon Jun 2025 | 20.45 | 19.99 | 21.11 | 19.62 | 0.392 times |
| 30 Fri May 2025 | 20.11 | 21.18 | 21.18 | 20.00 | 0.545 times |
| 29 Thu May 2025 | 20.30 | 19.50 | 20.30 | 19.18 | 0.602 times |
| 28 Wed May 2025 | 19.34 | 20.43 | 20.99 | 19.15 | 0.42 times |
| 27 Tue May 2025 | 20.15 | 20.20 | 21.16 | 19.80 | 0.195 times |
| 26 Mon May 2025 | 20.16 | 20.54 | 21.09 | 20.05 | 0.305 times |
| 23 Fri May 2025 | 21.09 | 21.93 | 21.93 | 20.39 | 2.327 times |
| 22 Thu May 2025 | 20.89 | 19.30 | 20.89 | 18.91 | 1.218 times |
| 21 Wed May 2025 | 19.90 | 21.98 | 21.98 | 19.90 | 3.864 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 18.37. However, stock will show a bullish move above 21.
Share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Target | 11.09 |
| Downside Target | 12.96 |
| Downside Target | 13.75 |
| Downside Target | 14.44 |
| Downside Target | 15.10 |
| Downside Target | 15.71 |
| Downside Target | 18.91 |
| Downside Target | 19.62 |
| Upside Target | 21.11 |
| Upside Target | 21.18 |
| Upside Target | 21.98 |
Intraday share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Intraday Target | 19.38 |
| Downside Intraday Target | 18.75 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 20.24 |
Weekly technical analysis of Consol Const (ConsolConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.00 | 19.99 | 21.11 | 19.62 | 0.425 times |
| 30 Fri May 2025 | 20.11 | 20.54 | 21.18 | 19.15 | 0.271 times |
| 23 Fri May 2025 | 21.09 | 19.95 | 21.98 | 18.91 | 4.102 times |
| 16 Fri May 2025 | 19.00 | 14.81 | 19.00 | 13.90 | 1.942 times |
| 09 Fri May 2025 | 13.55 | 13.96 | 15.10 | 13.11 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consol Const (ConsolConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.00 | 19.99 | 21.11 | 19.62 | 0.067 times |
| 30 Fri May 2025 | 20.11 | 13.81 | 21.98 | 13.11 | 3.423 times |
| 30 Wed Apr 2025 | 14.09 | 14.99 | 16.00 | 13.75 | 2.552 times |
| 28 Fri Mar 2025 | 14.28 | 14.26 | 14.44 | 12.96 | 0.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consol Const (ConsolConst)
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consol Const in short term but the sell signal is initial and weak.
Consol Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consol Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consol Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Consol Const (ConsolConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consol Const in short term but the sell signal is initial and weak.
Consol Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consol Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consol Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Consol Const (ConsolConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consol Const charts
Click here for further forecast and predictions for tomorrow