(ConsolConst) Consol Const complete technical analysis [charts+indicators] | Buy/Sell Consol Const | (ConsolConst) share price targets
Complete technical analysis of Consol Const (ConsolConst) by charts plus indicators, forecast predictions and share price targets for Consol Const (ConsolConst)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Consol Const is 286137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 20.15 | 20.20 | 21.16 | 19.80 | 0.203 times |
| 26 Mon May 2025 | 20.16 | 20.54 | 21.09 | 20.05 | 0.318 times |
| 23 Fri May 2025 | 21.09 | 21.93 | 21.93 | 20.39 | 2.423 times |
| 22 Thu May 2025 | 20.89 | 19.30 | 20.89 | 18.91 | 1.268 times |
| 21 Wed May 2025 | 19.90 | 21.98 | 21.98 | 19.90 | 4.024 times |
| 20 Tue May 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0.137 times |
| 19 Mon May 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0.106 times |
| 16 Fri May 2025 | 19.00 | 18.89 | 19.00 | 18.56 | 0.7 times |
| 15 Thu May 2025 | 18.10 | 17.98 | 18.10 | 17.00 | 0.598 times |
| 14 Wed May 2025 | 16.46 | 15.60 | 16.59 | 14.91 | 0.275 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 23.4 as target.
Share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Target | 11.09 |
| Downside Target | 12.96 |
| Downside Target | 13.75 |
| Downside Target | 14.44 |
| Downside Target | 14.76 |
| Downside Target | 15.10 |
| Downside Target | 15.71 |
| Downside Target | 18.91 |
| Downside Target | 19.00 |
| Downside Target | 19.80 |
| Downside Target | 19.98 |
| Upside Target | 21.16 |
| Upside Target | 21.98 |
Intraday share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Intraday Target | 19.58 |
| Downside Intraday Target | 19.01 |
| Upside Intraday Target | 20.94 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 20.37 |
Weekly technical analysis of Consol Const (ConsolConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 20.15 | 20.54 | 21.16 | 19.80 | 0.065 times |
| 23 Fri May 2025 | 21.09 | 19.95 | 21.98 | 18.91 | 4.102 times |
| 16 Fri May 2025 | 19.00 | 14.81 | 19.00 | 13.90 | 1.942 times |
| 09 Fri May 2025 | 13.55 | 13.96 | 15.10 | 13.11 | 0.532 times |
| 02 Fri May 2025 | 14.24 | 14.50 | 16.00 | 13.81 | 2.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consol Const (ConsolConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 20.15 | 13.81 | 21.98 | 13.11 | 3.015 times |
| 30 Wed Apr 2025 | 14.09 | 14.99 | 16.00 | 13.75 | 2.552 times |
| 28 Fri Mar 2025 | 14.28 | 14.26 | 14.44 | 12.96 | 0.231 times |
| 28 Fri Feb 2025 | 14.55 | 15.48 | 15.71 | 11.09 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Consol Const (ConsolConst)
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consol Const in short term and the buy signal is strong.
Consol Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consol Const in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consol Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Consol Const (ConsolConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consol Const in short term and the buy signal is strong.
Consol Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consol Const in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consol Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Consol Const (ConsolConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consol Const charts
Click here for further forecast and predictions for tomorrow