(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Paisalo is 220026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 61.90 | 60.74 | 63.40 | 60.53 | 1.668 times |
| 12 Thu Sep 2024 | 60.53 | 61.80 | 62.07 | 59.68 | 0.543 times |
| 11 Wed Sep 2024 | 60.59 | 62.00 | 64.12 | 60.45 | 5.026 times |
| 10 Tue Sep 2024 | 61.39 | 60.44 | 61.85 | 59.89 | 0.43 times |
| 09 Mon Sep 2024 | 59.61 | 60.94 | 62.14 | 59.23 | 0.475 times |
| 06 Fri Sep 2024 | 60.72 | 62.50 | 63.41 | 60.58 | 0.987 times |
| 05 Thu Sep 2024 | 61.53 | 62.21 | 62.32 | 60.87 | 0.299 times |
| 04 Wed Sep 2024 | 61.44 | 61.26 | 62.78 | 60.86 | 0.22 times |
| 03 Tue Sep 2024 | 61.88 | 62.00 | 62.89 | 61.39 | 0.336 times |
| 02 Mon Sep 2024 | 61.94 | 64.48 | 64.48 | 61.79 | 0.814 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.9 or till 59.4. Use a stoploss of 62.25 and if the stock hits stoploss, then it can shoot up till 63.56
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 58.40 |
| Downside Target | 60.50 |
| Upside Target | 61.98 |
| Upside Target | 64.12 |
| Upside Target | 64.60 |
| Upside Target | 67.68 |
| Upside Target | 68.55 |
| Upside Target | 68.74 |
| Upside Target | 69.18 |
| Upside Target | 72.56 |
| Upside Target | 79.79 |
| Upside Target | 81.95 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 59.38 |
| Downside Intraday Target | 56.86 |
| Upside Intraday Target | 64.27 |
| Upside Intraday Target | 66.64 |
| Downside Intraday Target | 61.75 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 61.90 | 60.94 | 64.12 | 59.23 | 3.066 times |
| 06 Fri Sep 2024 | 60.72 | 64.48 | 64.48 | 60.58 | 0.435 times |
| 30 Fri Aug 2024 | 63.84 | 63.49 | 64.60 | 62.20 | 1.403 times |
| 23 Fri Aug 2024 | 62.67 | 67.07 | 68.74 | 61.98 | 0.297 times |
| 16 Fri Aug 2024 | 66.20 | 65.00 | 68.55 | 60.50 | 1.762 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 61.90 | 64.48 | 64.48 | 59.23 | 0.313 times |
| 30 Fri Aug 2024 | 63.84 | 67.85 | 69.18 | 60.50 | 1.377 times |
| 31 Wed Jul 2024 | 67.95 | 75.13 | 81.95 | 67.68 | 1.117 times |
| 28 Fri Jun 2024 | 74.17 | 63.67 | 79.79 | 58.85 | 1.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow