(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Paisalo is 325516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 74.17 | 74.48 | 75.10 | 73.30 | 0.239 times |
| 03 Wed Jul 2024 | 74.25 | 76.91 | 76.91 | 74.08 | 0.334 times |
| 02 Tue Jul 2024 | 75.40 | 76.80 | 78.32 | 75.05 | 1.031 times |
| 01 Mon Jul 2024 | 76.08 | 75.13 | 76.84 | 74.48 | 0.284 times |
| 28 Fri Jun 2024 | 74.17 | 75.00 | 76.95 | 73.47 | 0.343 times |
| 27 Thu Jun 2024 | 75.42 | 78.20 | 79.79 | 74.94 | 1.728 times |
| 26 Wed Jun 2024 | 77.75 | 75.09 | 78.35 | 74.05 | 2.378 times |
| 25 Tue Jun 2024 | 74.15 | 76.99 | 77.33 | 73.80 | 0.874 times |
| 24 Mon Jun 2024 | 73.97 | 73.85 | 76.22 | 72.49 | 0.911 times |
| 21 Fri Jun 2024 | 73.97 | 73.85 | 76.22 | 72.49 | 0.911 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.2 as stoploss in an intra day sell trade for a target of 72.13. However, stock will show a bullish move above 76.2.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 58.40 |
| Downside Target | 60.05 |
| Downside Target | 62.70 |
| Downside Target | 66.51 |
| Downside Target | 70.95 |
| Downside Target | 72.49 |
| Upside Target | 74.90 |
| Upside Target | 76.95 |
| Upside Target | 78.32 |
| Upside Target | 79.79 |
| Upside Target | 86.82 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 72.21 |
| Downside Intraday Target | 70.24 |
| Upside Intraday Target | 77.23 |
| Upside Intraday Target | 80.28 |
| Upside Intraday Target | 75.26 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 74.17 | 75.13 | 78.32 | 73.30 | 0.303 times |
| 28 Fri Jun 2024 | 74.17 | 73.85 | 79.79 | 72.49 | 1.58 times |
| 21 Fri Jun 2024 | 73.97 | 75.00 | 76.95 | 70.95 | 1.116 times |
| 14 Fri Jun 2024 | 72.74 | 65.02 | 74.90 | 62.70 | 2.427 times |
| 07 Fri Jun 2024 | 65.02 | 63.67 | 66.51 | 58.85 | 2.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 74.17 | 75.13 | 78.32 | 73.30 | 0.124 times |
| 28 Fri Jun 2024 | 74.17 | 63.67 | 79.79 | 58.85 | 1.961 times |
| 31 Fri May 2024 | 62.94 | 70.85 | 72.56 | 58.40 | 0.564 times |
| 30 Tue Apr 2024 | 71.80 | 61.88 | 86.82 | 60.50 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow