(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Paisalo is 75034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 68.95 | 63.60 | 69.90 | 63.56 | 3.815 times |
| 11 Tue Jun 2024 | 63.55 | 64.00 | 65.50 | 62.70 | 1.652 times |
| 10 Mon Jun 2024 | 64.79 | 65.02 | 66.23 | 64.57 | 0.527 times |
| 07 Fri Jun 2024 | 65.02 | 66.51 | 66.51 | 64.60 | 1.6 times |
| 06 Thu Jun 2024 | 65.83 | 65.00 | 65.84 | 63.85 | 2.309 times |
| 05 Wed Jun 2024 | 62.71 | 59.00 | 63.10 | 58.85 | 0.532 times |
| 04 Tue Jun 2024 | 61.91 | 64.50 | 65.33 | 61.90 | 0.846 times |
| 03 Mon Jun 2024 | 65.15 | 63.67 | 66.08 | 62.75 | 1.036 times |
| 31 Fri May 2024 | 62.94 | 64.00 | 65.00 | 62.30 | 0.651 times |
| 30 Thu May 2024 | 62.51 | 65.78 | 65.78 | 62.15 | 0.72 times |
Stock of Paisalo (Paisalo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.2, but if it comes below 68.2, then a intra day sell could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 65.58 as target. However if you take a buy trade in stock , then use 68.2 as stoploss and 71.5 as target.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 58.40 |
| Downside Target | 60.05 |
| Downside Target | 62.15 |
| Downside Target | 65.89 |
| Upside Target | 69.90 |
| Upside Target | 71.20 |
| Upside Target | 72.56 |
| Upside Target | 86.82 |
| Upside Target | 118.40 |
| Upside Target | 188.25 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 64.47 |
| Downside Intraday Target | 59.98 |
| Upside Intraday Target | 71.67 |
| Upside Intraday Target | 74.38 |
| Downside Intraday Target | 67.18 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 68.95 | 65.02 | 69.90 | 62.70 | 0.948 times |
| 07 Fri Jun 2024 | 65.02 | 63.67 | 66.51 | 58.85 | 2.081 times |
| 31 Fri May 2024 | 62.94 | 62.47 | 65.89 | 62.15 | 0.541 times |
| 24 Fri May 2024 | 63.57 | 68.55 | 71.20 | 63.40 | 0.422 times |
| 18 Sat May 2024 | 70.83 | 61.51 | 72.56 | 58.40 | 2.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 68.95 | 63.67 | 69.90 | 58.85 | 0.367 times |
| 31 Fri May 2024 | 62.94 | 70.85 | 72.56 | 58.40 | 0.564 times |
| 30 Tue Apr 2024 | 71.80 | 61.88 | 86.82 | 60.50 | 0.947 times |
| 28 Thu Mar 2024 | 60.50 | 186.20 | 199.25 | 60.05 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow