(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of K P is 18657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1177.70 | 1148.75 | 1186.85 | 1148.00 | 0.86 times |
| 29 Tue Jul 2025 | 1151.80 | 1179.20 | 1179.20 | 1142.40 | 0.328 times |
| 28 Mon Jul 2025 | 1178.95 | 1228.95 | 1228.95 | 1139.65 | 1.007 times |
| 25 Fri Jul 2025 | 1178.85 | 1248.80 | 1248.80 | 1164.30 | 1.805 times |
| 24 Thu Jul 2025 | 1244.75 | 1243.05 | 1256.75 | 1197.05 | 2.939 times |
| 23 Wed Jul 2025 | 1241.25 | 1215.95 | 1246.00 | 1197.00 | 1.554 times |
| 22 Tue Jul 2025 | 1203.50 | 1183.10 | 1216.40 | 1172.00 | 0.276 times |
| 21 Mon Jul 2025 | 1188.00 | 1178.30 | 1194.00 | 1173.65 | 0.429 times |
| 18 Fri Jul 2025 | 1180.10 | 1206.05 | 1212.85 | 1177.25 | 1.012 times |
| 17 Thu Jul 2025 | 1198.90 | 1219.85 | 1223.25 | 1195.00 | 0.251 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1167.9 as stoploss in an intra day buy trade for a target of 1191.6. However, stock will show a bearish move below 1167.9.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 758.80 |
| Downside Target | 876.65 |
| Downside Target | 953.90 |
| Downside Target | 993.70 |
| Downside Target | 1062.15 |
| Downside Target | 1139.65 |
| Upside Target | 1195.60 |
| Upside Target | 1222.70 |
| Upside Target | 1227.00 |
| Upside Target | 1228.95 |
| Upside Target | 1256.75 |
| Upside Target | 1395.40 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 1135.25 |
| Downside Intraday Target | 1092.8 |
| Upside Intraday Target | 1224.55 |
| Upside Intraday Target | 1271.4 |
| Upside Intraday Target | 1182.1 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1177.70 | 1228.95 | 1228.95 | 1139.65 | 0.313 times |
| 25 Fri Jul 2025 | 1178.85 | 1178.30 | 1256.75 | 1164.30 | 2.652 times |
| 18 Fri Jul 2025 | 1180.10 | 1204.95 | 1227.00 | 1170.05 | 0.312 times |
| 11 Fri Jul 2025 | 1199.05 | 1190.00 | 1222.70 | 1142.00 | 0.842 times |
| 04 Fri Jul 2025 | 1190.85 | 1163.45 | 1195.60 | 1073.50 | 3.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1177.70 | 1143.95 | 1256.75 | 1073.50 | 2.493 times |
| 30 Mon Jun 2025 | 1140.80 | 1111.05 | 1163.45 | 1062.15 | 0.018 times |
| 30 Fri May 2025 | 1128.10 | 1003.50 | 1395.40 | 993.70 | 51.909 times |
| 30 Wed Apr 2025 | 1000.50 | 876.65 | 1085.00 | 876.65 | 1.805 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.33 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.33 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow