(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of K P is 17993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1178.95 | 1228.95 | 1228.95 | 1139.65 | 1.045 times |
| 25 Fri Jul 2025 | 1178.85 | 1248.80 | 1248.80 | 1164.30 | 1.872 times |
| 24 Thu Jul 2025 | 1244.75 | 1243.05 | 1256.75 | 1197.05 | 3.047 times |
| 23 Wed Jul 2025 | 1241.25 | 1215.95 | 1246.00 | 1197.00 | 1.612 times |
| 22 Tue Jul 2025 | 1203.50 | 1183.10 | 1216.40 | 1172.00 | 0.287 times |
| 21 Mon Jul 2025 | 1188.00 | 1178.30 | 1194.00 | 1173.65 | 0.445 times |
| 18 Fri Jul 2025 | 1180.10 | 1206.05 | 1212.85 | 1177.25 | 1.049 times |
| 17 Thu Jul 2025 | 1198.90 | 1219.85 | 1223.25 | 1195.00 | 0.261 times |
| 16 Wed Jul 2025 | 1204.15 | 1183.50 | 1211.40 | 1183.50 | 0.412 times |
| 15 Tue Jul 2025 | 1182.25 | 1170.05 | 1227.00 | 1170.05 | 0.758 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1153 or till 1113.1. Use a stoploss of 1186.17 and if the stock hits stoploss, then it can shoot up till 1219.38
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 758.80 |
| Downside Target | 876.65 |
| Downside Target | 953.90 |
| Downside Target | 993.70 |
| Downside Target | 1062.15 |
| Downside Target | 1139.65 |
| Upside Target | 1195.60 |
| Upside Target | 1222.70 |
| Upside Target | 1227.00 |
| Upside Target | 1228.95 |
| Upside Target | 1256.75 |
| Upside Target | 1395.40 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 1136.08 |
| Downside Intraday Target | 1093.22 |
| Upside Intraday Target | 1225.38 |
| Upside Intraday Target | 1271.82 |
| Upside Intraday Target | 1182.52 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1178.95 | 1228.95 | 1228.95 | 1139.65 | 0.144 times |
| 25 Fri Jul 2025 | 1178.85 | 1178.30 | 1256.75 | 1164.30 | 2.652 times |
| 18 Fri Jul 2025 | 1180.10 | 1204.95 | 1227.00 | 1170.05 | 0.312 times |
| 11 Fri Jul 2025 | 1199.05 | 1190.00 | 1222.70 | 1142.00 | 0.842 times |
| 04 Fri Jul 2025 | 1190.85 | 1163.45 | 1195.60 | 1073.50 | 3.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1178.95 | 1143.95 | 1256.75 | 1073.50 | 2.394 times |
| 30 Mon Jun 2025 | 1140.80 | 1111.05 | 1163.45 | 1062.15 | 0.018 times |
| 30 Fri May 2025 | 1128.10 | 1003.50 | 1395.40 | 993.70 | 51.909 times |
| 30 Wed Apr 2025 | 1000.50 | 876.65 | 1085.00 | 876.65 | 1.805 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.64 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.64 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow