(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Omaxe is 42858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 86.45 | 89.00 | 89.95 | 85.70 | 0.275 times |
| 18 Mon Mar 2024 | 88.80 | 89.80 | 91.05 | 87.70 | 0.607 times |
| 15 Fri Mar 2024 | 88.05 | 88.70 | 92.30 | 84.90 | 0.608 times |
| 14 Thu Mar 2024 | 88.70 | 83.10 | 89.55 | 80.05 | 0.939 times |
| 13 Wed Mar 2024 | 81.45 | 88.00 | 90.80 | 80.00 | 1.612 times |
| 12 Tue Mar 2024 | 87.80 | 91.05 | 94.60 | 87.00 | 1.03 times |
| 11 Mon Mar 2024 | 94.60 | 99.00 | 99.70 | 92.60 | 0.382 times |
| 07 Thu Mar 2024 | 98.55 | 96.90 | 100.00 | 96.35 | 0.521 times |
| 06 Wed Mar 2024 | 96.75 | 101.45 | 102.30 | 94.20 | 2.313 times |
| 05 Tue Mar 2024 | 101.00 | 105.00 | 105.70 | 100.00 | 1.133 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.8, but if it comes above 89.8, then a intra day buy could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 78.7 as target. However if you take a buy trade in stock , then use 89.8 as stoploss and 98.95 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 71.99 |
| Downside Target | 74.60 |
| Downside Target | 80.00 |
| Downside Target | 85.45 |
| Upside Target | 89.95 |
| Upside Target | 93.70 |
| Upside Target | 97.15 |
| Upside Target | 99.70 |
| Upside Target | 102.99 |
| Upside Target | 105.05 |
| Upside Target | 107.80 |
| Upside Target | 108.85 |
| Upside Target | 113.35 |
| Upside Target | 121.40 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 84.42 |
| Downside Intraday Target | 82.38 |
| Upside Intraday Target | 89.77 |
| Upside Intraday Target | 93.08 |
| Upside Intraday Target | 87.73 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 86.45 | 89.80 | 91.05 | 85.70 | 0.193 times |
| 15 Fri Mar 2024 | 88.05 | 99.00 | 99.70 | 80.00 | 0.948 times |
| 07 Thu Mar 2024 | 98.55 | 105.55 | 107.80 | 94.20 | 0.88 times |
| 02 Sat Mar 2024 | 107.30 | 110.75 | 113.35 | 97.15 | 0.577 times |
| 23 Fri Feb 2024 | 108.80 | 105.05 | 121.40 | 105.05 | 2.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 86.45 | 103.70 | 108.85 | 80.00 | 0.404 times |
| 29 Thu Feb 2024 | 101.65 | 102.10 | 121.40 | 93.70 | 0.5 times |
| 31 Wed Jan 2024 | 100.91 | 73.10 | 102.99 | 73.10 | 4.305 times |
| 29 Fri Dec 2023 | 75.07 | 79.40 | 85.45 | 71.99 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.5 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.5 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow