(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Omaxe is 45875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 88.05 | 88.70 | 92.30 | 84.90 | 0.568 times |
| 14 Thu Mar 2024 | 88.70 | 83.10 | 89.55 | 80.05 | 0.877 times |
| 13 Wed Mar 2024 | 81.45 | 88.00 | 90.80 | 80.00 | 1.506 times |
| 12 Tue Mar 2024 | 87.80 | 91.05 | 94.60 | 87.00 | 0.962 times |
| 11 Mon Mar 2024 | 94.60 | 99.00 | 99.70 | 92.60 | 0.357 times |
| 07 Thu Mar 2024 | 98.55 | 96.90 | 100.00 | 96.35 | 0.487 times |
| 06 Wed Mar 2024 | 96.75 | 101.45 | 102.30 | 94.20 | 2.161 times |
| 05 Tue Mar 2024 | 101.00 | 105.00 | 105.70 | 100.00 | 1.059 times |
| 04 Mon Mar 2024 | 105.10 | 105.55 | 107.80 | 104.00 | 0.798 times |
| 02 Sat Mar 2024 | 107.30 | 103.70 | 108.15 | 103.10 | 0.142 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.2, but if it comes above 92.2, then a intra day buy could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 81.1 as target. However if you take a buy trade in stock , then use 92.2 as stoploss and 101.5 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 71.99 |
| Downside Target | 74.60 |
| Downside Target | 80.00 |
| Downside Target | 85.45 |
| Upside Target | 89.95 |
| Upside Target | 93.70 |
| Upside Target | 97.15 |
| Upside Target | 99.70 |
| Upside Target | 102.99 |
| Upside Target | 105.05 |
| Upside Target | 107.80 |
| Upside Target | 111.25 |
| Upside Target | 113.35 |
| Upside Target | 121.40 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 78.8 |
| Downside Intraday Target | 69.55 |
| Upside Intraday Target | 98.5 |
| Upside Intraday Target | 108.95 |
| Upside Intraday Target | 89.25 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 88.05 | 99.00 | 99.70 | 80.00 | 0.948 times |
| 07 Thu Mar 2024 | 98.55 | 105.55 | 107.80 | 94.20 | 0.88 times |
| 02 Sat Mar 2024 | 107.30 | 110.75 | 113.35 | 97.15 | 0.577 times |
| 23 Fri Feb 2024 | 108.80 | 105.05 | 121.40 | 105.05 | 2.227 times |
| 16 Fri Feb 2024 | 100.40 | 110.00 | 111.25 | 93.70 | 0.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 88.05 | 103.70 | 108.85 | 80.00 | 0.375 times |
| 29 Thu Feb 2024 | 101.65 | 102.10 | 121.40 | 93.70 | 0.5 times |
| 31 Wed Jan 2024 | 100.91 | 73.10 | 102.99 | 73.10 | 4.305 times |
| 29 Fri Dec 2023 | 75.07 | 79.40 | 85.45 | 71.99 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.29 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.29 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow