(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Omaxe is 63557
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 107.30 | 103.70 | 108.15 | 103.10 | 0.103 times |
01 Fri Mar 2024 | 104.30 | 103.70 | 108.85 | 102.75 | 1.192 times |
29 Thu Feb 2024 | 101.65 | 103.50 | 103.50 | 98.70 | 0.208 times |
28 Wed Feb 2024 | 101.15 | 105.30 | 105.55 | 97.15 | 0.627 times |
27 Tue Feb 2024 | 104.00 | 112.60 | 112.60 | 103.00 | 0.862 times |
26 Mon Feb 2024 | 109.90 | 110.75 | 113.35 | 107.65 | 0.704 times |
23 Fri Feb 2024 | 108.80 | 111.00 | 115.30 | 107.80 | 0.855 times |
22 Thu Feb 2024 | 111.80 | 118.45 | 118.45 | 110.95 | 0.456 times |
21 Wed Feb 2024 | 112.90 | 114.15 | 116.90 | 109.40 | 1.079 times |
20 Tue Feb 2024 | 115.80 | 115.50 | 121.40 | 114.30 | 3.838 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.6 or till 118.4. Use a stoploss of 105.97 and if this stock hits its stoploss, then it can fall down till 100.34
Share price targets for Omaxe (Omaxe)
Target Type | Value |
Downside Target | 71.99 |
Downside Target | 74.60 |
Downside Target | 85.45 |
Downside Target | 89.95 |
Downside Target | 93.70 |
Downside Target | 102.75 |
Downside Target | 105.05 |
Upside Target | 108.85 |
Upside Target | 109.20 |
Upside Target | 111.25 |
Upside Target | 113.35 |
Upside Target | 117.00 |
Upside Target | 121.40 |
Intraday share price targets for Omaxe (Omaxe)
Target Type | Value |
Downside Intraday Target | 98.52 |
Downside Intraday Target | 89.73 |
Upside Intraday Target | 114.72 |
Upside Intraday Target | 122.13 |
Downside Intraday Target | 105.93 |
Weekly technical analysis of Omaxe (Omaxe)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 107.30 | 110.75 | 113.35 | 97.15 | 0.577 times |
23 Fri Feb 2024 | 108.80 | 105.05 | 121.40 | 105.05 | 2.227 times |
16 Fri Feb 2024 | 100.40 | 110.00 | 111.25 | 93.70 | 0.466 times |
09 Fri Feb 2024 | 107.45 | 108.05 | 117.00 | 102.80 | 1.217 times |
02 Fri Feb 2024 | 108.20 | 100.80 | 109.20 | 95.55 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 107.30 | 103.70 | 108.85 | 102.75 | 0.064 times |
29 Thu Feb 2024 | 101.65 | 102.10 | 121.40 | 93.70 | 0.5 times |
31 Wed Jan 2024 | 100.91 | 73.10 | 102.99 | 73.10 | 4.305 times |
29 Fri Dec 2023 | 75.07 | 79.40 | 85.45 | 71.99 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow