(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Allied Digit is 108629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 192.85 | 194.50 | 194.65 | 191.05 | 0.561 times |
| 09 Mon Jun 2025 | 192.60 | 191.40 | 196.05 | 191.40 | 0.666 times |
| 06 Fri Jun 2025 | 192.00 | 194.75 | 195.35 | 190.35 | 1.11 times |
| 05 Thu Jun 2025 | 198.00 | 196.05 | 201.15 | 196.05 | 0.079 times |
| 04 Wed Jun 2025 | 197.25 | 196.45 | 199.55 | 195.70 | 0.339 times |
| 03 Tue Jun 2025 | 193.80 | 199.20 | 204.40 | 192.60 | 1.607 times |
| 02 Mon Jun 2025 | 200.65 | 191.90 | 209.50 | 191.90 | 2.318 times |
| 30 Fri May 2025 | 218.45 | 223.80 | 226.50 | 210.50 | 0.409 times |
| 29 Thu May 2025 | 219.90 | 213.20 | 222.95 | 213.20 | 1.447 times |
| 28 Wed May 2025 | 213.15 | 199.85 | 215.60 | 198.45 | 1.841 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.5 as stoploss in an intra day buy trade for a target of 200.29. However, stock will show a bearish move below 192.5.
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 165.65 |
| Downside Target | 174.95 |
| Downside Target | 182.45 |
| Downside Target | 190.35 |
| Upside Target | 196.05 |
| Upside Target | 204.20 |
| Upside Target | 208.60 |
| Upside Target | 209.50 |
| Upside Target | 211.70 |
| Upside Target | 226.50 |
| Upside Target | 286.00 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 190.58 |
| Downside Intraday Target | 188.32 |
| Upside Intraday Target | 195.58 |
| Upside Intraday Target | 198.32 |
| Upside Intraday Target | 193.32 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 192.85 | 191.40 | 196.05 | 191.05 | 0.225 times |
| 06 Fri Jun 2025 | 192.00 | 191.90 | 209.50 | 190.35 | 1.345 times |
| 30 Fri May 2025 | 218.45 | 200.30 | 226.50 | 197.80 | 3.074 times |
| 23 Fri May 2025 | 199.35 | 200.25 | 208.60 | 191.15 | 1.009 times |
| 16 Fri May 2025 | 200.15 | 185.90 | 204.20 | 183.85 | 2.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 192.85 | 191.90 | 209.50 | 190.35 | 0.903 times |
| 30 Fri May 2025 | 218.45 | 180.00 | 226.50 | 165.65 | 1.951 times |
| 30 Wed Apr 2025 | 185.60 | 188.90 | 208.90 | 174.95 | 0.375 times |
| 28 Fri Mar 2025 | 188.75 | 198.20 | 211.70 | 182.45 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.2 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.2 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow