(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Allied Digit is 47523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 219.90 | 213.20 | 222.95 | 213.20 | 3.307 times |
| 28 Wed May 2025 | 213.15 | 199.85 | 215.60 | 198.45 | 4.208 times |
| 27 Tue May 2025 | 198.40 | 202.95 | 202.95 | 197.80 | 0.422 times |
| 26 Mon May 2025 | 201.10 | 200.30 | 204.70 | 199.75 | 0.394 times |
| 23 Fri May 2025 | 199.35 | 196.00 | 208.60 | 191.80 | 0.688 times |
| 22 Thu May 2025 | 192.75 | 201.00 | 201.00 | 191.15 | 0.482 times |
| 21 Wed May 2025 | 196.10 | 196.00 | 198.80 | 193.95 | 0.787 times |
| 20 Tue May 2025 | 196.20 | 202.45 | 202.45 | 195.60 | 0.709 times |
| 19 Mon May 2025 | 202.45 | 200.25 | 207.70 | 199.70 | 0.349 times |
| 16 Fri May 2025 | 200.15 | 197.15 | 202.20 | 196.95 | 1.112 times |
Stock of Allied Digit (AlliedDigit) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 219, for a target of 205.4 or 194.13
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 165.65 |
| Downside Target | 174.95 |
| Downside Target | 180.00 |
| Downside Target | 191.15 |
| Downside Target | 195.15 |
| Downside Target | 204.20 |
| Downside Target | 208.60 |
| Downside Target | 208.90 |
| Downside Target | 211.70 |
| Upside Target | 222.95 |
| Upside Target | 263.00 |
| Upside Target | 286.00 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 204.15 |
| Downside Intraday Target | 188.4 |
| Upside Intraday Target | 229.3 |
| Upside Intraday Target | 238.7 |
| Downside Intraday Target | 213.55 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 219.90 | 200.30 | 222.95 | 197.80 | 2.764 times |
| 23 Fri May 2025 | 199.35 | 200.25 | 208.60 | 191.15 | 1.009 times |
| 16 Fri May 2025 | 200.15 | 185.90 | 204.20 | 183.85 | 2.019 times |
| 09 Fri May 2025 | 176.45 | 182.00 | 187.30 | 165.65 | 1.136 times |
| 02 Fri May 2025 | 185.40 | 191.05 | 195.15 | 180.00 | 0.643 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 219.90 | 180.00 | 222.95 | 165.65 | 1.843 times |
| 30 Wed Apr 2025 | 185.60 | 188.90 | 208.90 | 174.95 | 0.375 times |
| 28 Fri Mar 2025 | 188.75 | 198.20 | 211.70 | 182.45 | 0.744 times |
| 28 Fri Feb 2025 | 200.10 | 240.20 | 286.00 | 196.15 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allied Digit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.01 and Allied Digit (AlliedDigit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allied Digit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.01 and Allied Digit (AlliedDigit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow