(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Allied Digit is 29829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 198.40 | 202.95 | 202.95 | 197.80 | 0.672 times |
| 26 Mon May 2025 | 201.10 | 200.30 | 204.70 | 199.75 | 0.628 times |
| 23 Fri May 2025 | 199.35 | 196.00 | 208.60 | 191.80 | 1.097 times |
| 22 Thu May 2025 | 192.75 | 201.00 | 201.00 | 191.15 | 0.767 times |
| 21 Wed May 2025 | 196.10 | 196.00 | 198.80 | 193.95 | 1.254 times |
| 20 Tue May 2025 | 196.20 | 202.45 | 202.45 | 195.60 | 1.129 times |
| 19 Mon May 2025 | 202.45 | 200.25 | 207.70 | 199.70 | 0.556 times |
| 16 Fri May 2025 | 200.15 | 197.15 | 202.20 | 196.95 | 1.772 times |
| 15 Thu May 2025 | 199.80 | 195.30 | 204.20 | 195.30 | 1.353 times |
| 14 Wed May 2025 | 200.90 | 191.50 | 201.90 | 191.15 | 0.631 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.8 as stoploss in an intra day sell trade for a target of 191.29. However, stock will show a bullish move above 199.8.
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 165.65 |
| Downside Target | 174.95 |
| Downside Target | 180.00 |
| Downside Target | 191.15 |
| Downside Target | 195.15 |
| Upside Target | 204.20 |
| Upside Target | 204.70 |
| Upside Target | 208.60 |
| Upside Target | 208.90 |
| Upside Target | 211.70 |
| Upside Target | 263.00 |
| Upside Target | 286.00 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 195.9 |
| Downside Intraday Target | 193.4 |
| Upside Intraday Target | 202.8 |
| Upside Intraday Target | 207.2 |
| Upside Intraday Target | 200.3 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 198.40 | 200.30 | 204.70 | 197.80 | 0.271 times |
| 23 Fri May 2025 | 199.35 | 200.25 | 208.60 | 191.15 | 1.009 times |
| 16 Fri May 2025 | 200.15 | 185.90 | 204.20 | 183.85 | 2.019 times |
| 09 Fri May 2025 | 176.45 | 182.00 | 187.30 | 165.65 | 1.136 times |
| 02 Fri May 2025 | 185.40 | 191.05 | 195.15 | 180.00 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 198.40 | 180.00 | 208.60 | 165.65 | 0.976 times |
| 30 Wed Apr 2025 | 185.60 | 188.90 | 208.90 | 174.95 | 0.375 times |
| 28 Fri Mar 2025 | 188.75 | 198.20 | 211.70 | 182.45 | 0.744 times |
| 28 Fri Feb 2025 | 200.10 | 240.20 | 286.00 | 196.15 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.59 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allied Digit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.59 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow