(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Housing Dev is 175333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 3.11 | 3.13 | 3.16 | 3.11 | 0.205 times |
| 03 Mon Mar 2025 | 3.27 | 3.27 | 3.40 | 3.27 | 1.035 times |
| 24 Mon Feb 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.163 times |
| 17 Mon Feb 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0.033 times |
| 10 Mon Feb 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0.072 times |
| 03 Mon Feb 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.06 times |
| 27 Mon Jan 2025 | 4.22 | 4.66 | 4.66 | 4.22 | 3.076 times |
| 24 Fri Jan 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1.903 times |
| 23 Thu Jan 2025 | 4.23 | 4.19 | 4.23 | 4.15 | 1.133 times |
| 22 Wed Jan 2025 | 4.03 | 3.88 | 4.04 | 3.88 | 1.903 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3, for a target of 3.4 or 3.72
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.11 |
| Upside Target | 3.35 |
| Upside Target | 3.62 |
| Upside Target | 3.75 |
| Upside Target | 3.81 |
| Upside Target | 4.01 |
| Upside Target | 4.26 |
| Upside Target | 4.54 |
| Upside Target | 4.66 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 3.01 |
| Downside Intraday Target | 2.92 |
| Upside Intraday Target | 3.3 |
| Upside Intraday Target | 3.5 |
| Upside Intraday Target | 3.21 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 3.11 | 3.27 | 3.40 | 3.11 | 7.616 times |
| 24 Mon Feb 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 4.934 times |
| 17 Mon Feb 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0.459 times |
| 10 Mon Feb 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1.205 times |
| 03 Mon Feb 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.019 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 3.11 | 3.27 | 3.40 | 3.11 | 3.787 times |
| 24 Mon Feb 2025 | 3.44 | 4.01 | 4.01 | 3.44 | 0.021 times |
| 27 Mon Jan 2025 | 4.22 | 3.83 | 4.66 | 3.35 | 1.339 times |
| 31 Tue Dec 2024 | 3.83 | 4.10 | 4.26 | 3.75 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow