(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Housing Dev is 378388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.035 times |
| 11 Mon Mar 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.017 times |
| 04 Mon Mar 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.013 times |
| 26 Mon Feb 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.078 times |
| 19 Mon Feb 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.281 times |
| 09 Fri Feb 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 2.436 times |
| 08 Thu Feb 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 2.574 times |
| 07 Wed Feb 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.123 times |
| 06 Tue Feb 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.774 times |
| 05 Mon Feb 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.053 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 3.6. Use a stoploss of 5.01 and if the stock hits stoploss, then it can shoot up till 5.64
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.97 |
| Downside Target | 3.60 |
| Downside Target | 3.75 |
| Downside Target | 3.88 |
| Downside Target | 4.46 |
| Downside Target | 4.68 |
| Downside Target | 4.85 |
| Upside Target | 4.98 |
| Upside Target | 5.10 |
| Upside Target | 5.36 |
| Upside Target | 5.64 |
| Upside Target | 5.93 |
| Upside Target | 6.24 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 4.85 |
| Downside Intraday Target | 4.85 |
| Downside Intraday Target | 4.85 |
| Downside Intraday Target | 4.85 |
| Downside Intraday Target | 4.85 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2.005 times |
| 11 Mon Mar 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.305 times |
| 04 Mon Mar 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.171 times |
| 26 Mon Feb 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.061 times |
| 19 Mon Feb 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.161 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 4.85 | 5.36 | 5.36 | 4.85 | 0.006 times |
| 26 Mon Feb 2024 | 5.64 | 4.68 | 6.24 | 4.68 | 1.688 times |
| 29 Mon Jan 2024 | 4.46 | 4.29 | 4.46 | 3.88 | 0.714 times |
| 26 Tue Dec 2023 | 4.51 | 3.75 | 4.98 | 3.75 | 3.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow