(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Housing Dev is 423021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 4.46 | 4.04 | 4.46 | 4.04 | 1.831 times |
| 23 Tue Jan 2024 | 4.25 | 4.05 | 4.25 | 3.90 | 1.974 times |
| 15 Mon Jan 2024 | 4.05 | 4.00 | 4.28 | 3.88 | 1.436 times |
| 08 Mon Jan 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 0.286 times |
| 01 Mon Jan 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.053 times |
| 26 Tue Dec 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 0.033 times |
| 18 Mon Dec 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 0.149 times |
| 11 Mon Dec 2023 | 4.98 | 4.98 | 4.98 | 4.95 | 0.68 times |
| 08 Fri Dec 2023 | 4.75 | 4.75 | 4.75 | 4.53 | 4.202 times |
| 07 Thu Dec 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 0.808 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.6 as stoploss in an intra day sell trade for a target of 4.04. However, stock will show a bullish move above 4.6.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.43 |
| Downside Target | 2.74 |
| Downside Target | 2.97 |
| Downside Target | 3.60 |
| Downside Target | 3.71 |
| Downside Target | 3.88 |
| Downside Target | 4.04 |
| Downside Target | 4.28 |
| Downside Target | 4.29 |
| Downside Target | 4.46 |
| Upside Target | 4.51 |
| Upside Target | 4.74 |
| Upside Target | 4.98 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 4.18 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 4.6 |
| Upside Intraday Target | 4.74 |
| Downside Intraday Target | 4.32 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 4.46 | 4.04 | 4.46 | 4.04 | 0.537 times |
| 23 Tue Jan 2024 | 4.25 | 4.00 | 4.28 | 3.88 | 11.924 times |
| 08 Mon Jan 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 5.367 times |
| 01 Mon Jan 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.293 times |
| 26 Tue Dec 2023 | 4.51 | 4.74 | 4.74 | 4.51 | 0.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 4.46 | 4.29 | 4.46 | 3.88 | 0.714 times |
| 26 Tue Dec 2023 | 4.51 | 3.75 | 4.98 | 3.75 | 3.358 times |
| 28 Tue Nov 2023 | 3.58 | 3.04 | 3.60 | 2.97 | 0.358 times |
| 30 Mon Oct 2023 | 3.20 | 2.76 | 3.71 | 2.74 | 3.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow