(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Asahi Song is 1979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 432.00 | 439.90 | 440.00 | 427.80 | 0.589 times |
| 28 Wed May 2025 | 439.00 | 440.00 | 442.00 | 433.00 | 0.261 times |
| 27 Tue May 2025 | 438.85 | 433.00 | 439.90 | 425.80 | 0.479 times |
| 26 Mon May 2025 | 435.95 | 424.90 | 436.00 | 415.00 | 0.622 times |
| 23 Fri May 2025 | 420.00 | 416.55 | 428.80 | 408.00 | 1.55 times |
| 22 Thu May 2025 | 423.70 | 424.00 | 427.90 | 412.00 | 0.672 times |
| 21 Wed May 2025 | 424.80 | 422.45 | 430.00 | 422.10 | 0.806 times |
| 20 Tue May 2025 | 438.00 | 435.00 | 438.00 | 430.00 | 0.779 times |
| 19 Mon May 2025 | 444.05 | 448.95 | 449.85 | 431.00 | 1.781 times |
| 16 Fri May 2025 | 440.00 | 420.05 | 455.00 | 420.05 | 1.311 times |
My analysis of stock is bullish for shortterm, and stock might move up till 455.3 or till 495. Use a stoploss of 422.3 and if this stock hits its stoploss, then it can fall down till 389.25
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 257.00 |
| Downside Target | 268.00 |
| Downside Target | 303.00 |
| Downside Target | 321.00 |
| Downside Target | 342.65 |
| Downside Target | 350.60 |
| Downside Target | 367.80 |
| Downside Target | 383.35 |
| Downside Target | 397.00 |
| Downside Target | 408.00 |
| Upside Target | 433.45 |
| Upside Target | 442.00 |
| Upside Target | 449.85 |
| Upside Target | 483.25 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 417.33 |
| Downside Intraday Target | 402.67 |
| Upside Intraday Target | 444.33 |
| Upside Intraday Target | 456.67 |
| Downside Intraday Target | 429.67 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 432.00 | 424.90 | 442.00 | 415.00 | 0.349 times |
| 23 Fri May 2025 | 420.00 | 448.95 | 449.85 | 408.00 | 0.26 times |
| 16 Fri May 2025 | 440.00 | 426.05 | 483.25 | 420.05 | 1.243 times |
| 09 Fri May 2025 | 426.00 | 364.50 | 433.45 | 350.60 | 7.963 times |
| 02 Fri May 2025 | 358.65 | 325.00 | 367.80 | 325.00 | 2.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 432.00 | 342.65 | 483.25 | 342.65 | 5.085 times |
| 30 Wed Apr 2025 | 341.65 | 340.30 | 383.35 | 321.00 | 0.348 times |
| 28 Fri Mar 2025 | 332.00 | 281.95 | 397.00 | 268.00 | 4.325 times |
| 28 Fri Feb 2025 | 282.70 | 276.30 | 303.00 | 257.00 | 0.348 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.6 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term but the sell signal is initial and weak.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.6 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow