(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Asahi Song is 563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 286.25 | 280.05 | 287.45 | 271.20 | 0.444 times |
| 20 Thu Feb 2025 | 276.00 | 268.95 | 276.45 | 268.95 | 0.201 times |
| 19 Wed Feb 2025 | 267.70 | 257.00 | 280.00 | 257.00 | 1.41 times |
| 18 Tue Feb 2025 | 272.60 | 273.70 | 273.95 | 267.65 | 0.119 times |
| 17 Mon Feb 2025 | 268.45 | 266.35 | 275.30 | 258.00 | 2.227 times |
| 14 Fri Feb 2025 | 273.80 | 293.30 | 293.30 | 266.65 | 0.353 times |
| 13 Thu Feb 2025 | 287.60 | 281.05 | 287.70 | 281.05 | 0.33 times |
| 12 Wed Feb 2025 | 277.30 | 280.00 | 287.30 | 275.65 | 1.43 times |
| 11 Tue Feb 2025 | 285.05 | 285.90 | 287.65 | 275.75 | 1.439 times |
| 10 Mon Feb 2025 | 286.80 | 273.65 | 286.85 | 273.65 | 0.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 296.6 or till 311. Use a stoploss of 284.57 and if this stock hits its stoploss, then it can fall down till 272.54
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 257.00 |
| Downside Target | 266.65 |
| Upside Target | 287.45 |
| Upside Target | 293.30 |
| Upside Target | 327.40 |
| Upside Target | 340.00 |
| Upside Target | 345.05 |
| Upside Target | 355.00 |
| Upside Target | 397.00 |
| Upside Target | 402.75 |
| Upside Target | 436.40 |
| Upside Target | 465.30 |
| Upside Target | 493.80 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 266.35 |
| Downside Intraday Target | 246.45 |
| Upside Intraday Target | 296.8 |
| Upside Intraday Target | 307.35 |
| Downside Intraday Target | 276.9 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 286.25 | 266.35 | 287.45 | 257.00 | 1.142 times |
| 14 Fri Feb 2025 | 273.80 | 273.65 | 293.30 | 266.65 | 0.477 times |
| 07 Fri Feb 2025 | 285.25 | 276.30 | 299.00 | 269.45 | 0.215 times |
| 31 Fri Jan 2025 | 277.95 | 292.05 | 340.00 | 269.45 | 10.29 times |
| 24 Fri Jan 2025 | 315.70 | 319.65 | 327.40 | 300.90 | 0.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 286.25 | 276.30 | 299.00 | 257.00 | 0.265 times |
| 31 Fri Jan 2025 | 277.95 | 376.95 | 397.00 | 269.45 | 1.678 times |
| 31 Tue Dec 2024 | 372.35 | 390.35 | 436.40 | 345.05 | 1.599 times |
| 29 Fri Nov 2024 | 387.00 | 436.35 | 465.30 | 355.00 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.61 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi Song Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Song in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.61 and Asahi Song (AsahiSong) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow