(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Asahi Song is 937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 383.85 | 393.65 | 396.75 | 371.65 | 0.989 times |
| 18 Mon Nov 2024 | 385.00 | 383.00 | 388.00 | 360.10 | 1.583 times |
| 14 Thu Nov 2024 | 370.45 | 372.00 | 373.00 | 355.00 | 1.998 times |
| 13 Wed Nov 2024 | 372.20 | 398.50 | 398.50 | 372.20 | 0.966 times |
| 12 Tue Nov 2024 | 391.75 | 411.00 | 411.00 | 387.10 | 0.326 times |
| 11 Mon Nov 2024 | 407.30 | 405.20 | 417.15 | 405.00 | 1.018 times |
| 08 Fri Nov 2024 | 418.15 | 420.10 | 430.00 | 417.05 | 0.829 times |
| 07 Thu Nov 2024 | 438.35 | 445.00 | 460.00 | 438.35 | 0.832 times |
| 06 Wed Nov 2024 | 461.40 | 446.00 | 465.30 | 445.95 | 0.702 times |
| 05 Tue Nov 2024 | 446.00 | 445.00 | 449.00 | 428.00 | 1.136 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 391.9, but if it comes above 391.9, then a intra day buy could be more profitable.
If you take a sell trade below 391.9, then use 391.9 as stoploss and 361.2 as target. However if you take a buy trade in stock , then use 391.9 as stoploss and 417.55 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 355.00 |
| Upside Target | 390.65 |
| Upside Target | 413.75 |
| Upside Target | 431.00 |
| Upside Target | 440.75 |
| Upside Target | 450.05 |
| Upside Target | 465.30 |
| Upside Target | 493.80 |
| Upside Target | 494.00 |
| Upside Target | 541.00 |
| Upside Target | 582.00 |
| Upside Target | 588.85 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 363.72 |
| Downside Intraday Target | 343.58 |
| Upside Intraday Target | 400.37 |
| Upside Intraday Target | 416.88 |
| Downside Intraday Target | 380.23 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 383.85 | 383.00 | 396.75 | 360.10 | 0.597 times |
| 14 Thu Nov 2024 | 370.45 | 405.20 | 417.15 | 355.00 | 1.049 times |
| 08 Fri Nov 2024 | 418.15 | 416.55 | 465.30 | 416.55 | 0.847 times |
| 01 Fri Nov 2024 | 434.35 | 408.15 | 440.75 | 402.75 | 1.104 times |
| 25 Fri Oct 2024 | 429.00 | 448.00 | 450.05 | 413.75 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 383.85 | 436.35 | 465.30 | 355.00 | 0.539 times |
| 31 Thu Oct 2024 | 420.00 | 449.70 | 493.80 | 402.75 | 0.889 times |
| 30 Mon Sep 2024 | 450.75 | 502.25 | 541.00 | 431.00 | 0.202 times |
| 30 Fri Aug 2024 | 503.60 | 550.00 | 588.85 | 494.00 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.07 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi Song in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Song is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.07 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow