(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Asahi Song is 839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 407.30 | 405.20 | 417.15 | 405.00 | 1.137 times |
| 08 Fri Nov 2024 | 418.15 | 420.10 | 430.00 | 417.05 | 0.926 times |
| 07 Thu Nov 2024 | 438.35 | 445.00 | 460.00 | 438.35 | 0.93 times |
| 06 Wed Nov 2024 | 461.40 | 446.00 | 465.30 | 445.95 | 0.784 times |
| 05 Tue Nov 2024 | 446.00 | 445.00 | 449.00 | 428.00 | 1.268 times |
| 04 Mon Nov 2024 | 445.00 | 416.55 | 445.00 | 416.55 | 0.677 times |
| 01 Fri Nov 2024 | 434.35 | 436.35 | 440.75 | 420.70 | 0.43 times |
| 31 Thu Oct 2024 | 420.00 | 405.35 | 420.00 | 405.35 | 0.504 times |
| 30 Wed Oct 2024 | 420.00 | 416.95 | 420.00 | 410.00 | 0.114 times |
| 29 Tue Oct 2024 | 405.95 | 408.05 | 408.05 | 402.75 | 0.145 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 418.4, but if it comes above 418.4, then a intra day buy could be more profitable.
If you take a sell trade below 418.4, then use 418.4 as stoploss and 396.6 as target. However if you take a buy trade in stock , then use 418.4 as stoploss and 436.55 as target.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 390.65 |
| Downside Target | 402.75 |
| Upside Target | 413.75 |
| Upside Target | 431.00 |
| Upside Target | 440.75 |
| Upside Target | 465.30 |
| Upside Target | 490.95 |
| Upside Target | 493.80 |
| Upside Target | 494.00 |
| Upside Target | 541.00 |
| Upside Target | 582.00 |
| Upside Target | 588.85 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 402.48 |
| Downside Intraday Target | 397.67 |
| Upside Intraday Target | 414.63 |
| Upside Intraday Target | 421.97 |
| Upside Intraday Target | 409.82 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 407.30 | 405.20 | 417.15 | 405.00 | 0.248 times |
| 08 Fri Nov 2024 | 418.15 | 416.55 | 465.30 | 416.55 | 0.847 times |
| 01 Fri Nov 2024 | 434.35 | 408.15 | 440.75 | 402.75 | 1.104 times |
| 25 Fri Oct 2024 | 429.00 | 448.00 | 450.05 | 413.75 | 0.853 times |
| 18 Fri Oct 2024 | 456.90 | 490.95 | 490.95 | 444.00 | 1.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 407.30 | 436.35 | 465.30 | 405.00 | 0.261 times |
| 31 Thu Oct 2024 | 420.00 | 449.70 | 493.80 | 402.75 | 0.889 times |
| 30 Mon Sep 2024 | 450.75 | 502.25 | 541.00 | 431.00 | 0.202 times |
| 30 Fri Aug 2024 | 503.60 | 550.00 | 588.85 | 494.00 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.64 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Song in short term and the sell signal is strong.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.64 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow